CurrencyBeacon logo}}

Crypto Rate Dashboard

Internxt Price Chart

INXT/USD
$0.055126
0.00%

INXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-05 $2.83 $3.14 $2.53 $2.85 $7,172.16
2018-10-04 $2.82 $3.16 $2.73 $2.83 $6,122.78
2018-10-03 $2.91 $3.14 $2.69 $2.82 $5,585.22
2018-10-02 $3.02 $3.26 $2.56 $2.92 $7,863.33
2018-10-01 $2.94 $3.11 $2.59 $3.02 $5,393.92
2018-09-30 $3.63 $3.63 $2.74 $2.95 $5,155.50
2018-09-29 $4.20 $5.18 $3.10 $3.63 $9,833.65
2018-09-28 $2.99 $6.60 $2.93 $4.19 $11,827.10
2018-09-27 $3.06 $3.54 $2.17 $2.99 $14,984.06
2018-09-26 $2.76 $3.09 $2.76 $3.06 $5,947.64
2018-09-25 $3.05 $3.22 $2.62 $2.76 $5,906.54
2018-09-24 $3.14 $3.30 $2.95 $3.05 $3,494.98
2018-09-23 $3.11 $3.20 $2.96 $3.14 $7,670.11
2018-09-22 $2.99 $3.21 $2.92 $3.11 $6,354.26
2018-09-21 $2.43 $3.19 $2.41 $3.00 $8,712.74
2018-09-20 $2.56 $2.76 $2.38 $2.43 $5,299.71
2018-09-19 $2.64 $2.64 $2.37 $2.56 $6,034.27
2018-09-18 $2.61 $2.71 $2.35 $2.64 $5,919.31
2018-09-17 $2.45 $2.68 $2.28 $2.43 $7,725.77
2018-09-16 $2.63 $2.70 $2.28 $2.45 $5,599.97
2018-09-15 $2.71 $2.90 $2.32 $2.63 $9,844.20
2018-09-14 $2.75 $2.91 $2.18 $2.71 $5,314.11
2018-09-13 $2.62 $2.99 $1.96 $2.75 $6,908.53
2018-09-12 $2.87 $2.93 $2.55 $2.62 $6,124.13
2018-09-11 $2.78 $2.95 $2.63 $2.87 $6,836.85
2018-09-10 $2.78 $3.03 $2.55 $2.78 $6,670.87
2018-09-09 $2.64 $2.89 $2.48 $2.78 $6,207.77
2018-09-08 $2.91 $3.09 $2.38 $2.64 $5,377.53
2018-09-07 $2.89 $3.38 $2.33 $2.91 $6,105.56
2018-09-06 $2.67 $3.35 $2.34 $2.89 $6,187.09