INXT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02925348 | $0.031388 | $0.02675211 | $0.02897426 | $0.00 |
| 2026-11-09 | $0.02555377 | $0.031388 | $0.02524913 | $0.02925067 | $0.00 |
| 2026-11-08 | $0.02593679 | $0.02605279 | $0.02530179 | $0.02554061 | $0.00 |
| 2026-11-07 | $0.02593928 | $0.02606451 | $0.02586148 | $0.02594746 | $0.00 |
| 2026-11-06 | $0.02602356 | $0.0261161 | $0.02568615 | $0.02596385 | $0.00 |
| 2026-11-05 | $0.02801784 | $0.02808382 | $0.02575236 | $0.02598866 | $0.00 |
| 2026-11-04 | $0.02651127 | $0.02812037 | $0.02594435 | $0.02801908 | $0.00 |
| 2026-11-03 | $0.02627002 | $0.02668683 | $0.02614896 | $0.02653392 | $0.00 |
| 2026-11-02 | $0.02681558 | $0.02691983 | $0.02624505 | $0.02627231 | $0.00 |
| 2026-11-01 | $0.02667953 | $0.02679238 | $0.02656374 | $0.02679238 | $0.00 |
| 2026-10-31 | $0.02645544 | $0.02658421 | $0.02637848 | $0.02651929 | $0.00 |
| 2026-10-30 | $0.02664116 | $0.02692311 | $0.02613176 | $0.02644397 | $0.00 |
| 2026-10-29 | $0.02782395 | $0.02799535 | $0.02666912 | $0.02666912 | $0.00 |
| 2026-10-28 | $0.02765528 | $0.02793075 | $0.02751334 | $0.02781329 | $0.00 |
| 2026-10-27 | $0.02740444 | $0.02777024 | $0.02719861 | $0.02767105 | $0.00 |
| 2026-10-26 | $0.02741486 | $0.02761803 | $0.02717428 | $0.0274008 | $0.00 |
| 2026-10-25 | $0.02765046 | $0.02770796 | $0.02733668 | $0.02741631 | $0.00 |
| 2026-10-24 | $0.07720992 | $0.07721021 | $0.02713876 | $0.02767023 | $0.00 |
| 2026-10-23 | $0.0779415 | $0.0791225 | $0.07572826 | $0.07723552 | $0.00 |
| 2026-10-22 | $0.02859566 | $0.0793156 | $0.02772124 | $0.07798936 | $0.00 |
| 2026-10-21 | $0.07541529 | $0.07793263 | $0.02851938 | $0.02859101 | $0.00 |
| 2026-10-20 | $0.02802485 | $0.07549635 | $0.02779424 | $0.07549635 | $0.01 |
| 2026-10-19 | $0.02808329 | $0.0283755 | $0.02798048 | $0.0280283 | $0.00 |
| 2026-10-18 | $0.02785729 | $0.02821904 | $0.02763368 | $0.02806723 | $0.00 |
| 2026-10-17 | $0.02790654 | $0.02820159 | $0.0277096 | $0.02786672 | $0.00 |
| 2026-10-16 | $0.07415089 | $0.07420875 | $0.02765245 | $0.02790962 | $0.00 |
| 2026-10-15 | $0.06588078 | $0.08338601 | $0.06449323 | $0.07415109 | $0.65 |
| 2026-10-14 | $0.06719404 | $0.06727858 | $0.06549766 | $0.06577263 | $0.00 |
| 2026-10-13 | $0.06780931 | $0.06839804 | $0.065206 | $0.06700426 | $0.00 |
| 2026-10-12 | $0.06768855 | $0.06977264 | $0.06737153 | $0.0677264 | $0.01 |