INXT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-24 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-23 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-22 | $0.02873461 | $0.031388 | $0.02817685 | $0.031388 | $0.00 |
| 2026-09-21 | $0.03690145 | $0.0372632 | $0.02836323 | $0.02875423 | $0.00 |
| 2026-09-20 | $0.02193754 | $0.03908145 | $0.02180532 | $0.03690137 | $0.03 |
| 2026-09-19 | $0.04853023 | $0.04910923 | $0.02190113 | $0.02194668 | $5.77 |
| 2026-09-18 | $0.05023436 | $0.05192147 | $0.04853023 | $0.04853023 | $0.00 |
| 2026-09-17 | $0.05005477 | $0.05052093 | $0.05005477 | $0.05025411 | $0.00 |
| 2026-09-16 | $0.05094084 | $0.05106147 | $0.04980865 | $0.050068 | $0.00 |
| 2026-09-15 | $0.05096299 | $0.05103083 | $0.04992578 | $0.05095896 | $0.00 |
| 2026-09-14 | $0.05054431 | $0.05164258 | $0.04866605 | $0.05096246 | $0.00 |
| 2026-09-13 | $0.05089184 | $0.05090773 | $0.05044923 | $0.05053369 | $0.00 |
| 2026-09-12 | $0.05080773 | $0.05102234 | $0.04827049 | $0.05089427 | $0.00 |
| 2026-09-11 | $0.05027601 | $0.05153865 | $0.04847314 | $0.05080574 | $0.00 |
| 2026-09-10 | $0.05052753 | $0.05072337 | $0.05016078 | $0.05028075 | $0.00 |
| 2026-09-09 | $0.05054809 | $0.05101597 | $0.05034318 | $0.05052331 | $0.00 |
| 2026-09-08 | $0.05543298 | $0.07478488 | $0.05048071 | $0.05052974 | $0.00 |
| 2026-09-07 | $0.05107746 | $0.05597821 | $0.04971233 | $0.05543346 | $0.00 |
| 2026-09-06 | $0.05117133 | $0.05148136 | $0.05087617 | $0.05108443 | $0.00 |
| 2026-09-05 | $0.04726255 | $0.05130985 | $0.04726255 | $0.05116368 | $0.00 |
| 2026-09-04 | $0.05094966 | $0.05137235 | $0.04726255 | $0.04726255 | $0.01 |
| 2026-09-03 | $0.04968946 | $0.05229313 | $0.04959852 | $0.05095308 | $0.07 |
| 2026-09-02 | $0.04980558 | $0.04991492 | $0.04933874 | $0.04968118 | $0.00 |
| 2026-09-01 | $0.04984649 | $0.05030752 | $0.04926063 | $0.04980835 | $0.00 |
| 2026-08-31 | $0.04947124 | $0.04992868 | $0.04919047 | $0.04984241 | $0.00 |
| 2026-08-30 | $0.05002909 | $0.05094515 | $0.04939698 | $0.04945453 | $0.00 |
| 2026-08-29 | $0.04922953 | $0.05057447 | $0.04884693 | $0.05002412 | $0.00 |
| 2026-08-28 | $0.0501379 | $0.05033882 | $0.04881193 | $0.0492205 | $0.00 |
| 2026-08-27 | $0.04995243 | $0.05023971 | $0.04963306 | $0.05014192 | $0.00 |