ITP Historical USD Price
Daily close · Jul 31, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0036112 | $0.00362362 | $0.00335953 | $0.00337646 | $138.74 |
| 2026-09-21 | $0.00372009 | $0.00393365 | $0.00372009 | $0.00389825 | $15.22 |
| 2026-09-20 | $0.00369305 | $0.00371474 | $0.00361036 | $0.0037147 | $14.50 |
| 2026-09-19 | $0.00366791 | $0.00372733 | $0.00366116 | $0.00369852 | $14.44 |
| 2026-09-18 | $0.00343717 | $0.00371077 | $0.00342614 | $0.00366789 | $14.32 |
| 2026-09-17 | $0.00339504 | $0.00348508 | $0.00339213 | $0.00343976 | $13.43 |
| 2026-09-16 | $0.00336802 | $0.00340671 | $0.00333448 | $0.00339764 | $13.26 |
| 2026-09-15 | $0.00353214 | $0.00353708 | $0.00332336 | $0.0033713 | $13.16 |
| 2026-09-14 | $0.00347905 | $0.00366217 | $0.00347043 | $0.00353256 | $13.79 |
| 2026-09-13 | $0.0035469 | $0.00354885 | $0.00346488 | $0.00347784 | $13.58 |
| 2026-09-12 | $0.00353177 | $0.00357246 | $0.00352571 | $0.00354743 | $13.85 |
| 2026-09-11 | $0.00342554 | $0.00370226 | $0.00342439 | $0.00353265 | $13.79 |
| 2026-09-10 | $0.0034665 | $0.00348662 | $0.0033873 | $0.00342375 | $13.37 |
| 2026-09-09 | $0.00349092 | $0.00354132 | $0.00343756 | $0.00346561 | $13.53 |
| 2026-09-08 | $0.0034968 | $0.00352051 | $0.00343321 | $0.00348873 | $13.62 |
| 2026-09-07 | $0.00350814 | $0.00353271 | $0.00344657 | $0.00349902 | $13.66 |
| 2026-09-06 | $0.00346213 | $0.00351971 | $0.00345708 | $0.0035096 | $27.45 |
| 2026-09-05 | $0.00342802 | $0.0034773 | $0.00341512 | $0.00346378 | $27.09 |
| 2026-09-04 | $0.00350054 | $0.0035435 | $0.00340011 | $0.00342685 | $26.81 |
| 2026-09-03 | $0.00334157 | $0.00352049 | $0.00331986 | $0.00350114 | $27.39 |
| 2026-09-02 | $0.0033768 | $0.00338679 | $0.00329356 | $0.00333696 | $26.10 |
| 2026-09-01 | $0.00344317 | $0.00346794 | $0.00333524 | $0.00337694 | $26.41 |
| 2026-08-31 | $0.00337794 | $0.00347121 | $0.00335485 | $0.00344345 | $26.94 |
| 2026-08-30 | $0.00342999 | $0.00352924 | $0.00335095 | $0.00337264 | $26.38 |
| 2026-08-29 | $0.0034101 | $0.00343306 | $0.00339403 | $0.00343096 | $26.84 |
| 2026-08-28 | $0.0035055 | $0.00353125 | $0.00337689 | $0.00340949 | $26.67 |
| 2026-08-27 | $0.00349597 | $0.00356605 | $0.00346713 | $0.00350536 | $27.42 |
| 2026-08-26 | $0.0035057 | $0.00358909 | $0.00347485 | $0.00349839 | $27.36 |
| 2026-08-25 | $0.00356271 | $0.00363203 | $0.00347423 | $0.0035015 | $27.88 |
| 2026-08-24 | $0.00353185 | $0.00362971 | $0.0034836 | $0.00355936 | $28.34 |