CurrencyBeacon logo}}

Crypto Rate Dashboard

Interport Token Price Chart

ITP/USD
$0.006688
-1.94%

ITP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-30 $0.1500043 $0.1500043 $0.12220267 $0.12263305 $30.73
2024-07-09 $0.17739373 $0.17739373 $0.17739373 $0.17739373 $24.14
2024-07-08 $0.1723138 $0.18057317 $0.16630267 $0.17738278 $24.14
2024-07-07 $0.18029821 $0.18048571 $0.17187379 $0.17232297 $23.45
2024-07-06 $0.17530979 $0.1808266 $0.1739291 $0.18028584 $24.54
2024-07-05 $0.18012672 $0.18251217 $0.16647227 $0.17533882 $23.86
2024-07-04 $0.1938257 $0.19465608 $0.18025424 $0.18025424 $24.53
2024-07-03 $0.20113661 $0.20169006 $0.1915655 $0.19384172 $26.38
2024-07-02 $0.20239955 $0.20353581 $0.20015178 $0.20114379 $27.38
2024-07-01 $0.20225148 $0.20663988 $0.20160509 $0.20241565 $27.55
2024-06-30 $0.19854032 $0.20304544 $0.19745714 $0.20231599 $27.54
2024-06-29 $0.19866458 $0.20020709 $0.19841186 $0.19852408 $27.02
2024-06-28 $0.20273888 $0.20473419 $0.19809249 $0.19865068 $27.04
2024-06-27 $0.19808821 $0.20400034 $0.19782099 $0.20271332 $27.59
2024-06-26 $0.19958931 $0.20109201 $0.19593409 $0.19800283 $26.95
2024-06-25 $0.19713298 $0.20117943 $0.19616709 $0.19960408 $27.17
2024-06-24 $0.24876572 $0.24876572 $0.19719021 $0.19719021 $26.84
2024-06-23 $0.25408745 $0.25594644 $0.24877392 $0.24882094 $71.02
2024-06-22 $0.25561233 $0.25561233 $0.25273705 $0.25408879 $72.52
2024-06-21 $0.25523679 $0.25726234 $0.25139652 $0.2555641 $72.94
2024-06-20 $0.25861572 $0.2630002 $0.25378869 $0.25521203 $72.84
2024-06-19 $0.25286932 $0.25973307 $0.25279667 $0.25877281 $73.86
2024-06-18 $0.25533124 $0.25533124 $0.24574612 $0.25286932 $72.17
2024-06-17 $0.26333602 $0.26394381 $0.25293571 $0.25519497 $72.84
2024-06-16 $0.25902316 $0.2647922 $0.25742289 $0.26298706 $75.06
2024-06-15 $0.25298371 $0.26090521 $0.25256853 $0.25917733 $73.97
2024-06-14 $0.25208465 $0.25616749 $0.24482298 $0.25300365 $72.21
2024-06-13 $0.25861977 $0.25863554 $0.24981851 $0.25203563 $71.94
2024-06-12 $0.25422993 $0.26493547 $0.25205356 $0.25869411 $73.84
2024-06-11 $0.26647997 $0.26670541 $0.24995506 $0.25422431 $72.56