ITP Historical USD Price
Daily close · Sep 6, 2025 → Nov 8, 2026Daily price history
Oct 3, 2026 → Nov 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00268175 | $0.00268898 | $0.00252832 | $0.00254374 | $1.94 |
| 2026-11-07 | $0.00268161 | $0.00269553 | $0.00266589 | $0.0026818 | $2.04 |
| 2026-11-06 | $0.00268191 | $0.00269392 | $0.002653 | $0.00268196 | $2.04 |
| 2026-11-05 | $0.00290496 | $0.00291667 | $0.00264726 | $0.00267831 | $2.04 |
| 2026-11-04 | $0.00272852 | $0.00292598 | $0.00267307 | $0.00290564 | $2.21 |
| 2026-11-03 | $0.0026996 | $0.00275748 | $0.00268685 | $0.00273073 | $2.08 |
| 2026-11-02 | $0.00273289 | $0.00276796 | $0.00268242 | $0.00269954 | $2.06 |
| 2026-11-01 | $0.00271991 | $0.00272594 | $0.00269975 | $0.00272566 | $2.08 |
| 2026-10-31 | $0.00268952 | $0.0027128 | $0.00268051 | $0.00270094 | $2.06 |
| 2026-10-30 | $0.00269793 | $0.00269971 | $0.00262082 | $0.00268905 | $2.05 |
| 2026-10-29 | $0.00282687 | $0.00284381 | $0.00269687 | $0.00269687 | $2.06 |
| 2026-10-28 | $0.002814 | $0.00285195 | $0.00278811 | $0.00282569 | $2.15 |
| 2026-10-27 | $0.00278288 | $0.00282658 | $0.00275397 | $0.00281654 | $2.15 |
| 2026-10-26 | $0.002791 | $0.00280396 | $0.00275012 | $0.00278236 | $2.12 |
| 2026-10-25 | $0.00281884 | $0.00282013 | $0.00277769 | $0.00279125 | $2.13 |
| 2026-10-17 | $0.0029505 | $0.00297246 | $0.00289163 | $0.00292595 | $33.61 |
| 2026-10-16 | $0.00297483 | $0.0030312 | $0.00291871 | $0.00295133 | $33.90 |
| 2026-10-15 | $0.00295041 | $0.00300152 | $0.00283798 | $0.00297598 | $34.18 |
| 2026-10-14 | $0.00304397 | $0.00307753 | $0.00293325 | $0.00294649 | $33.84 |
| 2026-10-13 | $0.0029826 | $0.00309013 | $0.00294656 | $0.0030431 | $34.95 |
| 2026-10-12 | $0.00308943 | $0.00313602 | $0.00297942 | $0.00297957 | $34.22 |
| 2026-10-11 | $0.00305297 | $0.00311022 | $0.00304334 | $0.0030902 | $35.49 |
| 2026-10-10 | $0.0030296 | $0.00306724 | $0.00302807 | $0.00305262 | $35.06 |
| 2026-10-09 | $0.00301647 | $0.00305556 | $0.00301028 | $0.00303015 | $34.80 |
| 2026-10-08 | $0.00313291 | $0.0031482 | $0.00293636 | $0.00301249 | $34.60 |
| 2026-10-07 | $0.00328534 | $0.00328772 | $0.00309929 | $0.00313495 | $36.01 |
| 2026-10-06 | $0.0033019 | $0.0033173 | $0.00326959 | $0.00328654 | $37.75 |
| 2026-10-05 | $0.00332032 | $0.00333306 | $0.00326947 | $0.00330344 | $37.94 |
| 2026-10-04 | $0.00327287 | $0.00333123 | $0.0032726 | $0.00332109 | $38.14 |
| 2026-10-03 | $0.00331512 | $0.00333862 | $0.00326276 | $0.00327297 | $37.59 |