CurrencyBeacon logo}}

Crypto Rate Dashboard

intexcoin Price Chart

INTX/USD
$0.000004
0.00%

INTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00179948 $0.00180521 $0.00123518 $0.00161042 $985.93
2021-08-19 $0.00210998 $0.00210998 $0.00149944 $0.00179948 $443.33
2021-08-18 $0.00184996 $0.00249999 $0.00169999 $0.00210998 $2,287.20
2021-08-17 $0.00217 $0.00217 $0.00170511 $0.00184996 $410.25
2021-08-16 $0.0019999 $0.003 $0.00182509 $0.00217 $1,903.30
2021-08-15 $0.00198585 $0.00219495 $0.00192301 $0.0019999 $1,443.96
2021-08-14 $0.00201564 $0.004555 $0.00189997 $0.00198585 $1,166.71
2021-08-13 $0.00203261 $0.00203465 $0.0016 $0.00201564 $1,061.20
2021-08-12 $0.00210136 $0.00210136 $0.00162853 $0.00203261 $779.69
2021-08-11 $0.00180084 $0.00229993 $0.0018 $0.00210136 $35,030.25
2021-08-10 $0.00254782 $0.00254782 $0.0018008 $0.00180084 $18,759.81
2021-08-09 $0.00205041 $0.00259999 $0.00181 $0.00254782 $63,044.11
2021-08-08 $0.00209969 $0.00209969 $0.00177211 $0.00205041 $25,278.25
2021-08-07 $0.00210981 $0.00210981 $0.00176983 $0.00209969 $35,212.03
2021-08-06 $0.00216797 $0.00226978 $0.00175438 $0.00210981 $180.71
2021-08-05 $0.00203001 $0.00249 $0.00175732 $0.00216766 $52,275.12
2021-08-04 $0.00221834 $0.00455 $0.00160032 $0.00203001 $1,832.37
2021-08-03 $0.00239129 $0.00279996 $0.00169998 $0.00279996 $627.05
2021-08-02 $0.00246 $0.00291871 $0.00183754 $0.00239129 $530.83
2021-08-01 $0.00229996 $0.0032871 $0.0018375 $0.00246 $1,601.00
2021-07-31 $0.00230636 $0.00230636 $0.00190001 $0.00229996 $925.44
2021-07-30 $0.0063 $0.0063 $0.00182969 $0.00230636 $8,499.36
2021-07-29 $0.00195219 $0.00799997 $0.0015205 $0.0063 $56,536.43
2021-07-28 $0.00193588 $0.00195494 $0.0018 $0.0019522 $990.28
2021-07-27 $0.00199951 $0.00199951 $0.00143159 $0.00193475 $798.21
2021-07-26 $0.0016925 $0.00199951 $0.00107001 $0.00199951 $4,749.53
2021-07-25 $0.00167884 $0.00169911 $0.00157771 $0.00169215 $160.45
2021-07-24 $0.00163469 $0.00167998 $0.00162727 $0.00167346 $200.14
2021-07-23 $0.00146322 $0.00163194 $0.00146104 $0.00163194 $195.51
2021-07-22 $0.00165717 $0.0016697 $0.00145882 $0.00146334 $140.18