INTX Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-08 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-07 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-06 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-05 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-04 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-03 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-02 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $3.50 |
| 2025-10-01 | $0.00000436 | $0.0000047 | $0.00000436 | $0.00000444 | $3.50 |
| 2025-09-30 | $0.00000666 | $0.00000826 | $0.00000436 | $0.00000436 | $89.87 |
| 2025-09-29 | $0.00000786 | $0.00000786 | $0.00000665 | $0.00000666 | $9.55 |
| 2025-09-28 | $0.0000078 | $0.00000786 | $0.0000078 | $0.00000786 | $29.10 |
| 2025-09-27 | $0.00000783 | $0.0000113 | $0.0000078 | $0.0000078 | $45.34 |
| 2025-09-26 | $0.00001181 | $0.00001181 | $0.00000663 | $0.00000783 | $44.36 |
| 2025-09-25 | $0.00001499 | $0.000016 | $0.0000057 | $0.00001181 | $344.40 |
| 2025-09-24 | $0.00000797 | $0.00001499 | $0.00000797 | $0.00001499 | $337.17 |
| 2025-09-23 | $0.0000112 | $0.0000112 | $0.0000061 | $0.00000797 | $977.35 |
| 2025-09-22 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $76.29 |
| 2025-09-21 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $76.29 |
| 2025-09-20 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $76.29 |
| 2025-09-19 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $76.29 |
| 2025-09-18 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $76.29 |
| 2025-09-17 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $76.29 |
| 2025-09-16 | $0.00001442 | $0.00001442 | $0.0000051 | $0.0000112 | $76.29 |
| 2025-09-15 | $0.00000305 | $0.00001444 | $0.00000305 | $0.00001442 | $243.53 |
| 2025-09-14 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $14.80 |
| 2025-09-13 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $14.80 |
| 2025-09-12 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $14.80 |
| 2025-09-11 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $14.80 |
| 2025-09-10 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $14.80 |