INTOverse Price Chart - CurrencyBeacon

TOX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.001794	$0.001844	$0.001782	$0.001803	$2.28M
2025-02-18	$0.001868	$0.00188	$0.001794	$0.001794	$2.12M
2025-02-17	$0.001848	$0.001882	$0.001827	$0.001868	$2.06M
2025-02-16	$0.001852	$0.001896	$0.001843	$0.001848	$1.74M
2025-02-15	$0.00187803	$0.001912	$0.001854	$0.001855	$1.60M
2025-02-14	$0.001864	$0.001906	$0.001857	$0.001883	$2.27M
2025-02-13	$0.00187202	$0.001928	$0.001836	$0.001866	$2.39M
2025-02-12	$0.00188903	$0.001899	$0.001838	$0.001865	$2.25M
2025-02-11	$0.001973	$0.001973	$0.001869	$0.001891	$2.15M
2025-02-10	$0.00205397	$0.0021131	$0.001902	$0.001972	$2.15M
2025-02-09	$0.002033	$0.00208905	$0.002019	$0.002059	$1.83M
2025-02-08	$0.002043	$0.00207698	$0.002013	$0.002034	$2.04M
2025-02-07	$0.002015	$0.002147	$0.002009	$0.002046	$2.42M
2025-02-06	$0.001865	$0.00228	$0.001864	$0.002005	$2.09M
2025-02-05	$0.001826	$0.001882	$0.001788	$0.001865	$2.01M
2025-02-04	$0.001859	$0.001887	$0.001826	$0.00182902	$2.23M
2025-02-03	$0.001989	$0.001993	$0.001753	$0.001862	$3.39M
2025-02-02	$0.001997	$0.002231	$0.0019	$0.001988	$1.91M
2025-02-01	$0.002018	$0.002132	$0.001991	$0.001995	$1.42M
2025-01-31	$0.002108	$0.002132	$0.001999	$0.002017	$1.33M
2025-01-30	$0.00215	$0.002194	$0.002024	$0.002112	$1.62M
2025-01-29	$0.0022	$0.0022	$0.002042	$0.00214007	$1.55M
2025-01-28	$0.001985	$0.002413	$0.001924	$0.0022	$1.79M
2025-01-27	$0.002005	$0.002191	$0.00185	$0.001987	$2.08M
2025-01-26	$0.00214603	$0.002178	$0.001981	$0.002009	$1.47M
2025-01-25	$0.002056	$0.002245	$0.002021	$0.002151	$1.59M
2025-01-24	$0.002112	$0.002287	$0.001982	$0.002061	$2.20M
2025-01-23	$0.002024	$0.002126	$0.001879	$0.002097	$2.14M
2025-01-22	$0.002149	$0.002156	$0.001855	$0.00202	$1.82M
2025-01-21	$0.00198002	$0.002424	$0.00198	$0.002157	$2.45M