CurrencyBeacon logo}}

Crypto Rate Dashboard

INTUCoin Price Chart

INTU/USD
$0.000001
0.00%

INTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00000236 $0.0000024 $0.00000233 $0.00000239 $0.00
2020-10-08 $0.00000233 $0.00000279 $0.00000229 $0.00000236 $2.11
2020-10-07 $0.0000023 $0.00000234 $0.00000226 $0.00000233 $0.00
2020-10-06 $0.00000232 $0.00000241 $0.00000228 $0.0000023 $1.34
2020-10-05 $0.00010664 $0.00010699 $0.00000228 $0.00000232 $4.35
2020-10-04 $0.00010601 $0.00010665 $0.00005435 $0.00010664 $0.00
2020-10-02 $0.00010615 $0.00010657 $0.00010406 $0.00010564 $0.00
2020-10-01 $0.00010516 $0.00010629 $0.00010478 $0.00010617 $1.17
2020-09-30 $0.00005582 $0.00005582 $0.00005582 $0.00005582 $0.00
2020-09-29 $0.00005582 $0.00005582 $0.00005519 $0.00005582 $0.00
2020-09-28 $0.00005275 $0.00005595 $0.00005275 $0.00005582 $0.00
2020-09-27 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-26 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-25 $0.00005275 $0.00005481 $0.00005275 $0.00005275 $0.00
2020-09-24 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-23 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-22 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-21 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-20 $0.00005275 $0.000056 $0.00005275 $0.00005275 $0.00
2020-09-19 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-18 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-17 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-16 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-15 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-14 $0.00005275 $0.00005275 $0.00005275 $0.00005275 $0.00
2020-09-13 $0.00000254 $0.00005275 $0.00000238 $0.00005275 $0.00
2020-09-12 $0.00000245 $0.00000255 $0.00000243 $0.00000254 $0.00
2020-09-11 $0.00000244 $0.00000245 $0.00000238 $0.00000245 $0.00
2020-09-10 $0.0000024 $0.00000247 $0.0000024 $0.00000243 $1.09
2020-09-09 $0.00000237 $0.00000244 $0.00000233 $0.00000239 $0.00