HARIKO Historical USD Price
Daily close · Oct 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001395 | $0.00001413 | $0.00001377 | $0.00001388 | $68.07 |
| 2026-09-24 | $0.00001386 | $0.00001397 | $0.0000136 | $0.00001395 | $32.53 |
| 2026-09-23 | $0.00001413 | $0.00001431 | $0.00001359 | $0.00001385 | $7.65 |
| 2026-09-22 | $0.00001448 | $0.00001448 | $0.000014 | $0.00001414 | $12.05 |
| 2026-09-21 | $0.00001433 | $0.00001494 | $0.00001413 | $0.00001449 | $123.70 |
| 2026-09-20 | $0.00001474 | $0.00001486 | $0.00001415 | $0.0000143 | $184.67 |
| 2026-09-19 | $0.00001478 | $0.00001501 | $0.0000147 | $0.00001477 | $8.57 |
| 2026-09-18 | $0.00001406 | $0.00001513 | $0.00001401 | $0.00001478 | $52.57 |
| 2026-09-17 | $0.00001384 | $0.00001434 | $0.00001383 | $0.00001407 | $101.51 |
| 2026-09-16 | $0.00001644 | $0.00001651 | $0.00001359 | $0.00001385 | $458.46 |
| 2026-09-15 | $0.00001741 | $0.00001753 | $0.00001619 | $0.00001639 | $53.47 |
| 2026-09-14 | $0.00001218 | $0.00001867 | $0.00001215 | $0.00001741 | $1,813.72 |
| 2026-09-13 | $0.00001322 | $0.00001322 | $0.00001204 | $0.00001217 | $358.76 |
| 2026-09-12 | $0.00001613 | $0.00001615 | $0.00001318 | $0.00001322 | $658.23 |
| 2026-09-11 | $0.00001611 | $0.00001679 | $0.00001542 | $0.00001614 | $248.41 |
| 2026-09-10 | $0.00001643 | $0.00001661 | $0.00001476 | $0.0000161 | $932.75 |
| 2026-09-09 | $0.00001063 | $0.00002671 | $0.00001063 | $0.00001642 | $5,818.92 |
| 2026-09-08 | $0.0000109 | $0.00001098 | $0.00001063 | $0.00001063 | $74.39 |
| 2026-09-07 | $0.000011 | $0.00001108 | $0.00001081 | $0.00001091 | $4.06 |
| 2026-09-06 | $0.00001086 | $0.00001104 | $0.00001084 | $0.00001101 | $4.10 |
| 2026-09-05 | $0.00001099 | $0.00001102 | $0.00001077 | $0.00001086 | $30.56 |
| 2026-09-04 | $0.00001141 | $0.00001155 | $0.00001097 | $0.00001099 | $50.36 |
| 2026-09-03 | $0.00001087 | $0.00001147 | $0.00001081 | $0.00001141 | $2.08 |
| 2026-09-02 | $0.0000111 | $0.00001121 | $0.00001081 | $0.00001086 | $56.28 |
| 2026-09-01 | $0.00001132 | $0.0000114 | $0.00001096 | $0.0000111 | $7.77 |
| 2026-08-31 | $0.00001127 | $0.00001154 | $0.00001119 | $0.00001132 | $46.93 |
| 2026-08-30 | $0.00001173 | $0.00001178 | $0.00001118 | $0.00001125 | $112.54 |
| 2026-08-29 | $0.00001208 | $0.0000121 | $0.0000117 | $0.00001173 | $66.12 |
| 2026-08-28 | $0.00001241 | $0.00001251 | $0.00001196 | $0.00001207 | $49.07 |
| 2026-08-27 | $0.00001238 | $0.00001263 | $0.00001228 | $0.00001241 | $50.44 |