INUINU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,301.23 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2,272.74 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2,514.83 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8,621.91 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2,849.95 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3,114.93 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $773.07 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1,252.13 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $628.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $104.29 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,437.55 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3,321.45 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6,510.29 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $198.20 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $183.47 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12,291.28 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $769.24 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $736.52 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $189.11 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $540.40 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3,027.47 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $511.85 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,055.28 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $81.91 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $477.81 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $694.09 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $9,620.15 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $821.80 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2,641.21 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $219.05 |