INUBIS Historical USD Price
Daily close · May 21, 2023 → Jul 15, 2026Daily price history
Apr 27, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0 | $0 | $0 | $0 | $38.21 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $37.67 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $35.35 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $35.97 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $35.66 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $35.77 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $34.79 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $34.73 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $35.27 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $35.85 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $35.52 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $35.45 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $35.01 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $33.85 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $32.08 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $11.58 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $11.52 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $11.41 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $11.34 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $11.63 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $11.69 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $11.61 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $11.50 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $11.46 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $11.35 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $11.17 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $11.33 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $11.41 |