investFeed Price Chart - CurrencyBeacon

IFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-11	$0.01460173	$0.01461766	$0.00993838	$0.01295599	$2,137.63
2018-08-10	$0.01603954	$0.01698158	$0.01428636	$0.01460526	$2,087.23
2018-08-09	$0.01355539	$0.01767877	$0.01352496	$0.01605272	$2,724.83
2018-08-08	$0.01538639	$0.01660757	$0.01350337	$0.01355508	$1,228.34
2018-08-07	$0.0132759	$0.0166151	$0.01325026	$0.01538316	$1,988.03
2018-08-06	$0.01449052	$0.01465232	$0.01310041	$0.01327723	$1,327.15
2018-08-05	$0.01374556	$0.01503485	$0.01336635	$0.01447911	$1,387.79
2018-08-04	$0.01692016	$0.01752861	$0.01351846	$0.01374417	$1,593.69
2018-08-03	$0.01770387	$0.01876192	$0.01653535	$0.0169308	$1,465.92
2018-08-02	$0.019119	$0.019586	$0.015204	$0.015229	$3,862.00
2018-08-02	$0.0215828	$0.02171394	$0.01702063	$0.0179552	$4,548.69
2018-08-01	$0.02041	$0.02042	$0.01817	$0.019108	$379.00
2018-07-31	$0.022004	$0.023992	$0.020142	$0.020391	$2,843.00
2018-07-30	$0.025252	$0.025308	$0.020171	$0.022045	$1,414.00
2018-07-29	$0.023084	$0.02731	$0.022383	$0.025237	$5,682.00
2018-07-28	$0.022167	$0.027323	$0.022111	$0.022991	$10,793.00
2018-07-27	$0.022604	$0.023902	$0.021879	$0.022121	$1,926.00
2018-07-26	$0.024842	$0.044061	$0.021925	$0.022617	$29,854.00
2018-07-25	$0.025904	$0.026503	$0.024409	$0.024851	$1,028.00
2018-07-24	$0.025825	$0.028507	$0.024954	$0.026392	$14,134.00
2018-07-23	$0.02458	$0.027696	$0.02458	$0.025787	$3,757.00
2018-07-22	$0.023756	$0.025517	$0.023667	$0.024608	$2,173.00
2018-07-21	$0.025874	$0.025874	$0.023762	$0.023762	$1,626.00
2018-07-20	$0.028095	$0.029531	$0.025617	$0.02588	$2,781.00
2018-07-19	$0.023115	$0.042117	$0.022384	$0.028074	$17,761.00
2018-07-18	$0.024856	$0.025847	$0.022862	$0.023126	$2,159.00
2018-07-17	$0.024922	$0.027455	$0.023176	$0.024866	$4,920.00
2018-07-16	$0.0252	$0.026906	$0.022888	$0.024984	$10,567.00
2018-07-15	$0.024874	$0.025718	$0.024666	$0.025172	$701.00
2018-07-14	$0.025617	$0.025704	$0.024058	$0.02488	$5,803.00