CurrencyBeacon logo}}

Crypto Rate Dashboard

INVITE Token Price Chart

INVITE/USD
$0.000522
-10.96%

INVITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-13 $0.00161 $0.001663 $0.001597 $0.001663 $79,818.30
2025-08-12 $0.001599 $0.001613 $0.001597 $0.001608 $91,078.09
2025-08-11 $0.001609 $0.00163 $0.0016065 $0.0016295 $90,971.39
2025-08-10 $0.001598 $0.0016235 $0.0015885 $0.001609 $107,906.43
2025-08-09 $0.001608 $0.001617 $0.001589 $0.0015975 $131,015.69
2025-08-08 $0.001647 $0.0016495 $0.0016065 $0.0016105 $139,933.51
2025-08-07 $0.001642 $0.0016535 $0.001639 $0.0016475 $185,414.88
2025-08-06 $0.0016815 $0.0016865 $0.001639 $0.0016425 $178,225.63
2025-08-05 $0.0016685 $0.001687 $0.001665 $0.001684 $194,906.82
2025-08-04 $0.0016375 $0.0016865 $0.001634 $0.0016735 $224,506.75
2025-08-03 $0.0016645 $0.0016905 $0.00157 $0.001637 $185,996.21
2025-08-02 $0.002262 $0.0022645 $0.0016535 $0.001665 $165,399.36
2025-08-01 $0.0029645 $0.0029775 $0.0021895 $0.0022595 $160,171.90
2025-07-31 $0.002956 $0.002979 $0.002953 $0.0029645 $149,172.88
2025-07-30 $0.002982 $0.002989 $0.002953 $0.0029575 $147,217.19
2025-07-29 $0.002989 $0.0029895 $0.0029765 $0.0029795 $153,680.17
2025-07-28 $0.0029625 $0.0029905 $0.002953 $0.002987 $153,421.14
2025-07-27 $0.002929 $0.0029785 $0.002861 $0.002966 $130,779.90
2025-07-26 $0.002935 $0.0030705 $0.0029035 $0.00293 $153,198.60
2025-07-25 $0.002648 $0.003215 $0.0026365 $0.002936 $194,113.70
2025-07-24 $0.0026445 $0.0026505 $0.0026265 $0.002649 $192,019.00
2025-07-23 $0.0026635 $0.002676 $0.0026365 $0.002638 $211,634.33
2025-07-22 $0.002705 $0.0027085 $0.0026395 $0.002665 $165,120.00
2025-07-21 $0.0026855 $0.0027085 $0.0026735 $0.0027 $165,660.41
2025-07-20 $0.002642 $0.00269 $0.0026325 $0.002686 $173,185.38
2025-07-19 $0.0026635 $0.0026715 $0.0026305 $0.002642 $201,350.54
2025-07-18 $0.0025535 $0.0028855 $0.0025435 $0.0026635 $166,138.85
2025-07-17 $0.002497 $0.002566 $0.0024945 $0.002554 $172,553.86
2025-07-16 $0.0024575 $0.0025695 $0.0024565 $0.002496 $167,604.09
2025-07-15 $0.0025405 $0.0025545 $0.0024465 $0.0024585 $192,834.76