INVITE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000582 | $0.0000582 | $0.000046 | $0.000046 | $373.38 |
| 2026-09-24 | $0.0000522 | $0.000076 | $0.0000509 | $0.0000582 | $8,269.58 |
| 2026-09-23 | $0.0001211 | $0.0001211 | $0.0000468 | $0.000054 | $2,732.93 |
| 2026-09-22 | $0.0001198 | $0.0001211 | $0.000116 | $0.0001211 | $543.29 |
| 2026-09-21 | $0.0001151 | $0.0001198 | $0.000114 | $0.0001198 | $71.41 |
| 2026-09-20 | $0.0001159 | $0.0001207 | $0.0001151 | $0.0001151 | $400.85 |
| 2026-09-19 | $0.0001209 | $0.0001209 | $0.0001158 | $0.0001159 | $99.99 |
| 2026-09-18 | $0.0001157 | $0.0001209 | $0.0001153 | $0.0001196 | $916.15 |
| 2026-09-17 | $0.0001195 | $0.0001198 | $0.0001151 | $0.0001157 | $139.18 |
| 2026-09-16 | $0.0001193 | $0.0001195 | $0.0001152 | $0.0001195 | $563.50 |
| 2026-09-15 | $0.0001193 | $0.0001239 | $0.0001193 | $0.0001193 | $144.61 |
| 2026-09-14 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $8.87 |
| 2026-09-13 | $0.0001198 | $0.0001245 | $0.0001165 | $0.0001193 | $302.37 |
| 2026-09-12 | $0.00012 | $0.00012 | $0.0001198 | $0.0001198 | $35.49 |
| 2026-09-11 | $0.0001199 | $0.00012 | $0.0001199 | $0.00012 | $4.94 |
| 2026-09-10 | $0.0001255 | $0.0001255 | $0.0001199 | $0.0001199 | $152.06 |
| 2026-09-09 | $0.0001211 | $0.0001255 | $0.0001211 | $0.0001255 | $45.70 |
| 2026-09-08 | $0.0001211 | $0.0001259 | $0.0001211 | $0.0001211 | $1,056.93 |
| 2026-09-07 | $0.0001256 | $0.0001263 | $0.0001211 | $0.0001211 | $49.89 |
| 2026-09-06 | $0.0001402 | $0.000147 | $0.0001211 | $0.0001256 | $337.82 |
| 2026-09-05 | $0.00011 | $0.000156 | $0.0001086 | $0.0001402 | $1,936.22 |
| 2026-09-04 | $0.0001078 | $0.00011 | $0.0001078 | $0.00011 | $83.10 |
| 2026-09-03 | $0.000108 | $0.0001151 | $0.0001015 | $0.0001078 | $207.15 |
| 2026-09-02 | $0.0001114 | $0.000115 | $0.0001067 | $0.000108 | $53.69 |
| 2026-09-01 | $0.0001145 | $0.0001156 | $0.0001107 | $0.0001114 | $228.20 |
| 2026-08-31 | $0.0001112 | $0.000119 | $0.0001112 | $0.0001145 | $104.34 |
| 2026-08-30 | $0.000119 | $0.000119 | $0.0001111 | $0.0001112 | $204.38 |
| 2026-08-29 | $0.0001218 | $0.0001218 | $0.0001109 | $0.000119 | $1,270.38 |
| 2026-08-28 | $0.0001225 | $0.0001252 | $0.0001177 | $0.0001218 | $656.37 |
| 2026-08-27 | $0.0001252 | $0.0001593 | $0.0001087 | $0.000124 | $4,052.38 |