IO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11239329 | $0.11950475 | $0.11021791 | $0.11627879 | $3.30M |
| 2026-11-08 | $0.11914892 | $0.12060631 | $0.11049238 | $0.11240708 | $3.52M |
| 2026-11-07 | $0.12228607 | $0.12335237 | $0.11751838 | $0.11918088 | $2.42M |
| 2026-11-06 | $0.11759571 | $0.12420654 | $0.11723251 | $0.12230677 | $3.45M |
| 2026-11-05 | $0.12775379 | $0.12919804 | $0.11535139 | $0.11651452 | $4.02M |
| 2026-11-04 | $0.12289302 | $0.13052413 | $0.11813874 | $0.1276229 | $4.46M |
| 2026-11-03 | $0.12343704 | $0.12522253 | $0.12115139 | $0.12303267 | $3.11M |
| 2026-11-02 | $0.13148897 | $0.13159478 | $0.12161759 | $0.12359151 | $4.08M |
| 2026-11-01 | $0.134006 | $0.13473453 | $0.12953218 | $0.13115844 | $2.77M |
| 2026-10-31 | $0.13799769 | $0.13883728 | $0.1331925 | $0.13353009 | $3.06M |
| 2026-10-30 | $0.13273378 | $0.1384068 | $0.12688156 | $0.13813547 | $6.45M |
| 2026-10-29 | $0.15147843 | $0.15239214 | $0.13286705 | $0.13294921 | $7.34M |
| 2026-10-28 | $0.1482513 | $0.15526182 | $0.14800896 | $0.15140584 | $6.66M |
| 2026-10-27 | $0.14539588 | $0.15179561 | $0.1414009 | $0.14855743 | $5.40M |
| 2026-10-26 | $0.14554327 | $0.14654236 | $0.14157487 | $0.14525069 | $3.87M |
| 2026-10-25 | $0.14827724 | $0.15034174 | $0.14425312 | $0.14550066 | $3.58M |
| 2026-10-24 | $0.15463627 | $0.15722806 | $0.14418837 | $0.14861006 | $5.75M |
| 2026-10-23 | $0.15350135 | $0.16064137 | $0.15090478 | $0.15562241 | $5.19M |
| 2026-10-22 | $0.16383047 | $0.16445765 | $0.15288016 | $0.15342597 | $5.47M |
| 2026-10-21 | $0.16394744 | $0.16990692 | $0.1608933 | $0.16343547 | $6.38M |
| 2026-10-20 | $0.15365973 | $0.16807978 | $0.15136351 | $0.16390645 | $15.31M |
| 2026-10-19 | $0.14988808 | $0.15503708 | $0.14958575 | $0.15390144 | $4.19M |
| 2026-10-18 | $0.15502015 | $0.15586051 | $0.14338592 | $0.14964925 | $4.88M |
| 2026-10-17 | $0.16195063 | $0.16503201 | $0.15089941 | $0.15495814 | $5.96M |
| 2026-10-16 | $0.16417571 | $0.16629417 | $0.15585957 | $0.16200826 | $7.02M |
| 2026-10-15 | $0.16841725 | $0.1688025 | $0.15392594 | $0.16455545 | $12.32M |
| 2026-10-14 | $0.16371507 | $0.16956491 | $0.15838112 | $0.1674224 | $9.13M |
| 2026-10-13 | $0.16058219 | $0.1692463 | $0.15694102 | $0.16358006 | $10.09M |
| 2026-10-12 | $0.18155544 | $0.19495896 | $0.16014012 | $0.16014012 | $34.27M |
| 2026-10-11 | $0.15486978 | $0.18486609 | $0.1519943 | $0.18168446 | $24.43M |