Crypto Rate Dashboard
io.net Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
$0.6030691 |
$0.60442447 |
$0.53844038 |
$0.55325852 |
$21.57M |
| 2025-08-04 |
$0.59141176 |
$0.60482649 |
$0.57797997 |
$0.60204742 |
$22.75M |
| 2025-08-03 |
$0.57436392 |
$0.59568901 |
$0.56814 |
$0.59074358 |
$8.87M |
| 2025-08-02 |
$0.58654286 |
$0.60488541 |
$0.56216592 |
$0.57454905 |
$15.66M |
| 2025-08-01 |
$0.60787963 |
$0.61020954 |
$0.57657713 |
$0.5870749 |
$27.30M |
| 2025-07-31 |
$0.66028212 |
$0.67977701 |
$0.60663471 |
$0.6086053 |
$22.37M |
| 2025-07-30 |
$0.68368157 |
$0.68553161 |
$0.63229903 |
$0.66009375 |
$23.25M |
| 2025-07-29 |
$0.69329952 |
$0.71436171 |
$0.66491737 |
$0.68338043 |
$26.85M |
| 2025-07-28 |
$0.74123399 |
$0.75896266 |
$0.69034807 |
$0.69127956 |
$21.38M |
| 2025-07-27 |
$0.70714 |
$0.74946111 |
$0.70523586 |
$0.74166677 |
$21.94M |
| 2025-07-26 |
$0.71633198 |
$0.71963026 |
$0.70515945 |
$0.70737825 |
$14.43M |
| 2025-07-25 |
$0.7144977 |
$0.72114757 |
$0.68618655 |
$0.71653331 |
$28.46M |
| 2025-07-24 |
$0.74374446 |
$0.75480364 |
$0.69623641 |
$0.71515167 |
$27.99M |
| 2025-07-23 |
$0.84580726 |
$0.84580726 |
$0.72607584 |
$0.74421429 |
$32.59M |
| 2025-07-22 |
$0.85772204 |
$0.87457348 |
$0.79298845 |
$0.84483189 |
$45.55M |
| 2025-07-21 |
$0.84395045 |
$0.88830361 |
$0.82523067 |
$0.85805324 |
$37.09M |
| 2025-07-20 |
$0.81031267 |
$0.86841568 |
$0.80466744 |
$0.8453272 |
$26.35M |
| 2025-07-19 |
$0.80166625 |
$0.81846941 |
$0.77543877 |
$0.81048877 |
$19.22M |
| 2025-07-18 |
$0.8277875 |
$0.87007573 |
$0.78649812 |
$0.80205432 |
$36.81M |
| 2025-07-17 |
$0.8237165 |
$0.85854601 |
$0.79585725 |
$0.8302306 |
$36.97M |
| 2025-07-16 |
$0.82787456 |
$0.84121859 |
$0.80360901 |
$0.82336151 |
$30.07M |
| 2025-07-15 |
$0.81202259 |
$0.82839613 |
$0.76744992 |
$0.82691352 |
$31.69M |
| 2025-07-14 |
$0.79943632 |
$0.84500342 |
$0.78242277 |
$0.81295138 |
$30.28M |
| 2025-07-13 |
$0.78552923 |
$0.82692567 |
$0.78252227 |
$0.80010144 |
$21.60M |
| 2025-07-12 |
$0.79965921 |
$0.80912144 |
$0.75219248 |
$0.78558166 |
$22.02M |
| 2025-07-11 |
$0.82217702 |
$0.85979779 |
$0.78955426 |
$0.7999226 |
$49.29M |
| 2025-07-10 |
$0.74007673 |
$0.82877214 |
$0.73038848 |
$0.8228656 |
$30.52M |
| 2025-07-09 |
$0.68606363 |
$0.74161875 |
$0.67818141 |
$0.73907344 |
$22.90M |
| 2025-07-08 |
$0.66894105 |
$0.68699946 |
$0.66143519 |
$0.68545911 |
$9.83M |
| 2025-07-07 |
$0.69176397 |
$0.70079412 |
$0.66176755 |
$0.66853475 |
$10.26M |
Share this link via
Or copy link
