IO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14798742 | $0.15835965 | $0.14611746 | $0.15748555 | $8.49M |
| 2026-09-23 | $0.16088837 | $0.16435962 | $0.14572573 | $0.14744392 | $10.85M |
| 2026-09-22 | $0.15153931 | $0.16032355 | $0.14729553 | $0.1595286 | $10.85M |
| 2026-09-21 | $0.14603105 | $0.15434869 | $0.14331026 | $0.15227066 | $10.08M |
| 2026-09-20 | $0.14270738 | $0.14642536 | $0.13592667 | $0.14540335 | $8.55M |
| 2026-09-19 | $0.1422214 | $0.14446136 | $0.13960227 | $0.1430562 | $7.34M |
| 2026-09-18 | $0.12922123 | $0.14258911 | $0.12864217 | $0.14214387 | $10.91M |
| 2026-09-17 | $0.13225068 | $0.13435312 | $0.12800583 | $0.12957115 | $15.87M |
| 2026-09-16 | $0.1225622 | $0.1226837 | $0.11647061 | $0.12194809 | $5.76M |
| 2026-09-15 | $0.13177592 | $0.13234267 | $0.12119863 | $0.12263657 | $5.07M |
| 2026-09-14 | $0.12625216 | $0.13475667 | $0.12568241 | $0.13148693 | $4.32M |
| 2026-09-13 | $0.12889478 | $0.131856 | $0.12587 | $0.12609569 | $3.56M |
| 2026-09-12 | $0.12862643 | $0.13084059 | $0.12758296 | $0.1290243 | $3.03M |
| 2026-09-11 | $0.12828132 | $0.13412048 | $0.12603944 | $0.12873513 | $6.01M |
| 2026-09-10 | $0.134516 | $0.13486857 | $0.12734315 | $0.1277236 | $5.85M |
| 2026-09-09 | $0.13798687 | $0.14314549 | $0.13284496 | $0.13450828 | $10.18M |
| 2026-09-08 | $0.14089885 | $0.1439505 | $0.13589692 | $0.13727452 | $6.18M |
| 2026-09-07 | $0.14034784 | $0.14364448 | $0.13711286 | $0.1413592 | $8.52M |
| 2026-09-06 | $0.12983253 | $0.14068371 | $0.12981593 | $0.13960465 | $9.26M |
| 2026-09-05 | $0.12673071 | $0.13083071 | $0.12631439 | $0.12981194 | $3.62M |
| 2026-09-04 | $0.13214817 | $0.13374629 | $0.12474117 | $0.12675248 | $4.72M |
| 2026-09-03 | $0.12881963 | $0.13451176 | $0.12827233 | $0.13250564 | $5.49M |
| 2026-09-02 | $0.12870732 | $0.13125192 | $0.126022 | $0.12836871 | $3.02M |
| 2026-09-01 | $0.1288821 | $0.1326614 | $0.12661526 | $0.12905809 | $3.56M |
| 2026-08-31 | $0.12603553 | $0.13087371 | $0.12555063 | $0.12870156 | $4.22M |
| 2026-08-30 | $0.12975355 | $0.13387123 | $0.12440886 | $0.12574827 | $3.50M |
| 2026-08-29 | $0.13137126 | $0.13210266 | $0.12859186 | $0.1295785 | $2.93M |
| 2026-08-28 | $0.13902243 | $0.14147001 | $0.12887147 | $0.1311876 | $4.07M |
| 2026-08-27 | $0.13923316 | $0.14354269 | $0.13525965 | $0.13966443 | $4.53M |
| 2026-08-26 | $0.13742701 | $0.14050369 | $0.13388823 | $0.1395729 | $3.70M |