IOI Historical USD Price
Daily close · Oct 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | $20.71 |
| 2026-11-09 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | $20.71 |
| 2026-11-08 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | $20.71 |
| 2026-11-07 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | $20.71 |
| 2026-11-06 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | $20.71 |
| 2026-11-05 | $0.0002121 | $0.0002121 | $0.00020105 | $0.00020105 | $20.71 |
| 2026-11-04 | $0.0002121 | $0.0002121 | $0.0002121 | $0.0002121 | $21.85 |
| 2026-11-03 | $0.0002121 | $0.0002121 | $0.0002121 | $0.0002121 | $21.85 |
| 2026-11-02 | $0.0002121 | $0.0002121 | $0.0002121 | $0.0002121 | $21.85 |
| 2026-11-01 | $0.00022215 | $0.00022215 | $0.0002121 | $0.0002121 | $21.85 |
| 2026-10-31 | $0.00022215 | $0.00022215 | $0.00022215 | $0.00022215 | $35.84 |
| 2026-10-30 | $0.00022215 | $0.00022215 | $0.00022215 | $0.00022215 | $35.84 |
| 2026-10-29 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-28 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-27 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-26 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-25 | $0.00023051 | $0.00023051 | $0.00020607 | $0.00020607 | $33.25 |
| 2026-10-24 | $0.00023051 | $0.00023051 | $0.00023051 | $0.00023051 | $10.54 |
| 2026-10-23 | $0.0002343 | $0.0002343 | $0.00023051 | $0.00023051 | $10.54 |
| 2026-10-22 | $0.00024234 | $0.00024234 | $0.0002343 | $0.0002343 | $23.73 |
| 2026-10-21 | $0.00022676 | $0.00025655 | $0.00019 | $0.00024234 | $54.40 |
| 2026-10-20 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-19 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-18 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-17 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-16 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-15 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-14 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-13 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-12 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |