CurrencyBeacon logo}}

Crypto Rate Dashboard

IOI Token Price Chart

IOI/USD
$0.000349
0.00%

IOI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.20553573 $0.20858216 $0.19064514 $0.19340565 $39,306.15
2022-07-22 $0.21283875 $0.21778364 $0.20369248 $0.20540716 $40,578.74
2022-07-21 $0.21649849 $0.21873715 $0.2061673 $0.21242875 $47,638.92
2022-07-20 $0.22777623 $0.22884319 $0.21450302 $0.21642576 $47,510.04
2022-07-19 $0.20390905 $0.23844383 $0.20166054 $0.22878507 $206,200.84
2022-07-18 $0.21121176 $0.21121176 $0.19616337 $0.20432505 $72,232.80
2022-07-17 $0.21842987 $0.22013045 $0.21003529 $0.21097333 $17,444.15
2022-07-16 $0.20947759 $0.22455556 $0.20675115 $0.2185935 $44,863.79
2022-07-15 $0.20691429 $0.21765471 $0.20428416 $0.20949401 $49,691.85
2022-07-14 $0.22899078 $0.23107165 $0.205922 $0.206818 $106,650.20
2022-07-13 $0.25995385 $0.26000941 $0.22497589 $0.22806966 $75,252.52
2022-07-12 $0.25489067 $0.28526471 $0.24881111 $0.26162905 $81,223.34
2022-07-11 $0.25107775 $0.26591833 $0.24728684 $0.25540395 $35,352.08
2022-07-10 $0.26412782 $0.26626673 $0.24096071 $0.25103965 $35,049.21
2022-07-09 $0.26670506 $0.2865 $0.2573387 $0.263946 $122,128.98
2022-07-08 $0.2787667 $0.2913875 $0.26003526 $0.26593344 $77,857.22
2022-07-07 $0.26931576 $0.29155 $0.26578182 $0.2787667 $31,230.23
2022-07-06 $0.27083822 $0.28530015 $0.2661423 $0.27033418 $62,499.90
2022-07-05 $0.27033425 $0.28604676 $0.2696411 $0.27083822 $14,605.64
2022-07-04 $0.26177132 $0.3215 $0.25315 $0.27033425 $303,682.44
2022-07-03 $0.26091219 $0.2895 $0.25997337 $0.26177132 $20,326.19
2022-07-02 $0.25992773 $0.26314201 $0.25941429 $0.26091219 $9,810.08
2022-07-01 $0.26396774 $0.26857033 $0.2589 $0.25982995 $12,620.36
2022-06-30 $0.26296268 $0.26707197 $0.25955 $0.26582024 $7,647.41
2022-06-29 $0.27895108 $0.28935 $0.25997764 $0.26914847 $39,950.83
2022-06-28 $0.27866969 $0.2981 $0.2642 $0.27895108 $72,350.56
2022-06-27 $0.27085092 $0.30043846 $0.26386129 $0.27890605 $203,468.98
2022-06-26 $0.27466435 $0.3141325 $0.2657 $0.27085092 $72,834.14
2022-06-25 $0.27416683 $0.2823815 $0.26004118 $0.27466435 $22,610.76
2022-06-24 $0.26744334 $0.28622708 $0.26358014 $0.27416683 $36,831.14