Ion Price Chart - CurrencyBeacon

ION Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-07-03	$0.723966	$0.867802	$0.662959	$0.748685	$95,411.00
2017-07-02	$0.734596	$0.757675	$0.642721	$0.726942	$41,858.00
2017-07-01	$0.908873	$0.985468	$0.714283	$0.734685	$57,108.00
2017-06-30	$1.11	$1.14	$0.906975	$0.909222	$209,928.00
2017-06-29	$1.34	$1.45	$1.04	$1.11	$651,382.00
2017-06-28	$1.06	$2.78	$0.921897	$1.34	$3.27M
2017-06-27	$0.598173	$2.84	$0.579207	$1.02	$876,273.00
2017-06-26	$0.6398	$0.700439	$0.571039	$0.598173	$24,864.00
2017-06-25	$0.594128	$0.757146	$0.575032	$0.640135	$30,978.00
2017-06-24	$0.56344	$0.671807	$0.527691	$0.595494	$13,234.00
2017-06-23	$0.516762	$0.588844	$0.504172	$0.558769	$3,995.00
2017-06-22	$0.486761	$0.549561	$0.474621	$0.516762	$5,315.00
2017-06-21	$0.480966	$0.516338	$0.480966	$0.486761	$2,952.00
2017-06-20	$0.473222	$0.481066	$0.463505	$0.480966	$2,391.00
2017-06-18	$0.487061	$0.487061	$0.46278	$0.46278	$3,331.00
2017-06-17	$0.473447	$0.498027	$0.462056	$0.487061	$2,729.00
2017-06-16	$0.529632	$0.543694	$0.463255	$0.473447	$9,857.00
2017-06-15	$0.476632	$0.545758	$0.446672	$0.530024	$17,097.00
2017-06-14	$0.57406	$0.619083	$0.43981	$0.476653	$10,720.00
2017-06-13	$0.538838	$0.597551	$0.538838	$0.574396	$8,089.00
2017-06-12	$0.696045	$0.696045	$0.496445	$0.540673	$34,158.00
2017-06-11	$0.694279	$0.728417	$0.679004	$0.696971	$12,655.00
2017-06-10	$0.753178	$0.762607	$0.603768	$0.705383	$12,515.00
2017-06-09	$0.70856	$0.757993	$0.661221	$0.752048	$13,248.00
2017-06-08	$0.754838	$0.803438	$0.666464	$0.709681	$16,595.00
2017-06-07	$0.700986	$0.813696	$0.673088	$0.750983	$37,862.00
2017-06-06	$0.675531	$0.754626	$0.584014	$0.685908	$28,702.00
2017-06-05	$0.509749	$0.684944	$0.500099	$0.673356	$75,401.00
2017-06-04	$0.443186	$0.571203	$0.433165	$0.51011	$34,614.00
2017-06-03	$0.395983	$0.696457	$0.382332	$0.444386	$54,629.00