IOTX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00337971 | $0.00369471 | $0.00336405 | $0.00359705 | $2.01M |
| 2026-09-23 | $0.00385975 | $0.00399095 | $0.0033612 | $0.00337829 | $4.01M |
| 2026-09-22 | $0.00372773 | $0.00408395 | $0.00363382 | $0.00386314 | $5.67M |
| 2026-09-21 | $0.00335801 | $0.00378093 | $0.0033238 | $0.00371212 | $4.43M |
| 2026-09-20 | $0.00327018 | $0.00345154 | $0.00319784 | $0.00335886 | $3.86M |
| 2026-09-19 | $0.00302136 | $0.00339631 | $0.00300486 | $0.00325012 | $2.86M |
| 2026-09-18 | $0.00289409 | $0.00302475 | $0.00289075 | $0.00302436 | $1.87M |
| 2026-09-17 | $0.00287257 | $0.00294151 | $0.00284367 | $0.00289435 | $1.23M |
| 2026-09-16 | $0.00291104 | $0.0029381 | $0.00271179 | $0.00287026 | $1.22M |
| 2026-09-15 | $0.00313026 | $0.00319388 | $0.00290806 | $0.00291291 | $1.48M |
| 2026-09-14 | $0.00329452 | $0.00358834 | $0.00312727 | $0.00313073 | $4.80M |
| 2026-09-13 | $0.00295148 | $0.00365344 | $0.00295148 | $0.00328378 | $8.24M |
| 2026-09-12 | $0.00287733 | $0.00298242 | $0.00286545 | $0.00295169 | $591,700.00 |
| 2026-09-11 | $0.00284281 | $0.00291755 | $0.00277031 | $0.00287275 | $930,433.46 |
| 2026-09-10 | $0.00309771 | $0.00309771 | $0.00284246 | $0.00284638 | $1.29M |
| 2026-09-09 | $0.00311637 | $0.00333567 | $0.00306677 | $0.00310239 | $2.24M |
| 2026-09-08 | $0.00324116 | $0.0032502 | $0.00309949 | $0.00311086 | $1.35M |
| 2026-09-07 | $0.00311282 | $0.00327275 | $0.00307933 | $0.0032542 | $1.76M |
| 2026-09-06 | $0.00310623 | $0.00315043 | $0.00305318 | $0.00311236 | $759,804.38 |
| 2026-09-05 | $0.00301995 | $0.00312131 | $0.00301995 | $0.00310751 | $1.44M |
| 2026-09-04 | $0.00303708 | $0.00313252 | $0.00293993 | $0.00302071 | $985,089.00 |
| 2026-09-03 | $0.00295635 | $0.00306596 | $0.00295635 | $0.00302566 | $753,511.99 |
| 2026-09-02 | $0.00292812 | $0.00303441 | $0.00289067 | $0.00294753 | $1.05M |
| 2026-09-01 | $0.00286335 | $0.00297272 | $0.00286335 | $0.00292665 | $788,186.95 |
| 2026-08-31 | $0.00274935 | $0.00295299 | $0.00274935 | $0.00285904 | $994,007.92 |
| 2026-08-30 | $0.0028512 | $0.00289219 | $0.00272471 | $0.00274263 | $681,214.30 |
| 2026-08-29 | $0.00285981 | $0.00287845 | $0.00282422 | $0.00284957 | $635,098.26 |
| 2026-08-28 | $0.00295359 | $0.00298864 | $0.00278815 | $0.00285981 | $860,639.67 |
| 2026-08-27 | $0.00290935 | $0.00303807 | $0.00289397 | $0.00295422 | $1.34M |
| 2026-08-26 | $0.0027701 | $0.00294141 | $0.00276601 | $0.00290834 | $1.34M |