IOTX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00287927 | $0.00302832 | $0.00282562 | $0.00295248 | $581,620.70 |
| 2026-11-08 | $0.00306452 | $0.00306613 | $0.00285462 | $0.00287483 | $880,651.75 |
| 2026-11-07 | $0.00314058 | $0.00316125 | $0.00301945 | $0.00305627 | $384,279.69 |
| 2026-11-06 | $0.00306462 | $0.00317397 | $0.00306462 | $0.00313518 | $610,380.52 |
| 2026-11-05 | $0.00335012 | $0.00335012 | $0.00299632 | $0.00305928 | $1.08M |
| 2026-11-04 | $0.00327343 | $0.00337383 | $0.00316509 | $0.0033489 | $654,961.24 |
| 2026-11-03 | $0.00316026 | $0.00330693 | $0.00312593 | $0.0032739 | $632,414.26 |
| 2026-11-02 | $0.0031849 | $0.00327827 | $0.00308837 | $0.00315513 | $862,218.80 |
| 2026-11-01 | $0.00350287 | $0.0035243 | $0.00315185 | $0.00317559 | $1.46M |
| 2026-10-31 | $0.0036311 | $0.0036311 | $0.00350476 | $0.00351253 | $803,549.21 |
| 2026-10-30 | $0.00346632 | $0.00383304 | $0.00334597 | $0.00363559 | $1.95M |
| 2026-10-29 | $0.00370092 | $0.00386211 | $0.00346079 | $0.00346947 | $1.66M |
| 2026-10-28 | $0.00368843 | $0.00370815 | $0.00358455 | $0.00370077 | $571,761.76 |
| 2026-10-27 | $0.00366479 | $0.00375209 | $0.0036345 | $0.00368696 | $1.00M |
| 2026-10-26 | $0.00353852 | $0.00377791 | $0.00344117 | $0.00366685 | $1.48M |
| 2026-10-25 | $0.00373982 | $0.00378845 | $0.00351944 | $0.00353879 | $973,365.92 |
| 2026-10-24 | $0.00393787 | $0.00396101 | $0.00369342 | $0.00374027 | $1.44M |
| 2026-10-23 | $0.00401601 | $0.00425776 | $0.00383775 | $0.00393494 | $1.63M |
| 2026-10-22 | $0.00423491 | $0.00467541 | $0.00384228 | $0.00401317 | $8.16M |
| 2026-10-21 | $0.00393991 | $0.00429475 | $0.00393991 | $0.00422772 | $3.38M |
| 2026-10-20 | $0.0038952 | $0.00400254 | $0.00382376 | $0.00393653 | $996,638.40 |
| 2026-10-19 | $0.00404822 | $0.00406867 | $0.00378213 | $0.00389111 | $1.55M |
| 2026-10-18 | $0.00385929 | $0.00407089 | $0.0038027 | $0.00405174 | $2.41M |
| 2026-10-17 | $0.00389577 | $0.00392846 | $0.00370116 | $0.00385942 | $1.16M |
| 2026-10-16 | $0.00392694 | $0.00414217 | $0.00375477 | $0.00389162 | $1.63M |
| 2026-10-15 | $0.0036657 | $0.00414865 | $0.00345373 | $0.0039168 | $2.81M |
| 2026-10-14 | $0.00378092 | $0.00411454 | $0.00362964 | $0.00366287 | $2.85M |
| 2026-10-13 | $0.00365715 | $0.00387399 | $0.00355881 | $0.00378081 | $1.47M |
| 2026-10-12 | $0.00375235 | $0.00407535 | $0.00365592 | $0.00366089 | $2.39M |
| 2026-10-11 | $0.00382237 | $0.00383053 | $0.00367437 | $0.00375146 | $630,412.30 |