CurrencyBeacon logo}}

Crypto Rate Dashboard

iOWN Price Chart

IOWN/USD
$0.000057
0.00%

IOWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-28 $0.01588561 $0.01723767 $0.01501999 $0.01692526 $30,031.99
2021-04-27 $0.01610794 $0.01615053 $0.0157068 $0.01584094 $484.01
2021-04-26 $0.01126217 $0.01863481 $0.01125134 $0.01609011 $9,596.03
2021-04-25 $0.01626303 $0.01995777 $0.0107138 $0.01129114 $10,092.63
2021-04-24 $0.01659845 $0.01987408 $0.01037268 $0.01624682 $1,402.10
2021-04-23 $0.01884912 $0.01928351 $0.01629978 $0.01659255 $515.31
2021-04-22 $0.02229228 $0.02623064 $0.0101 $0.01888655 $40,231.10
2021-04-21 $0.0211214 $0.02327492 $0.01963535 $0.02231665 $22,916.70
2021-04-20 $0.01939582 $0.02134078 $0.01790126 $0.02108654 $35,672.72
2021-04-19 $0.01995316 $0.02197076 $0.01939053 $0.01941154 $40,362.11
2021-04-18 $0.01817643 $0.02159951 $0.01424708 $0.01991657 $46,960.60
2021-04-17 $0.01743544 $0.0233 $0.01 $0.01965675 $4,621.67
2021-04-16 $0.01981141 $0.02002011 $0.01683563 $0.01745511 $224.59
2021-04-15 $0.02503808 $0.02506871 $0.017631 $0.01979619 $32,796.91
2021-04-14 $0.02583799 $0.02705664 $0.019999 $0.02496174 $49,803.49
2021-04-13 $0.0240436 $0.02578405 $0.0240436 $0.02577419 $38,204.22
2021-04-12 $0.01802926 $0.02553008 $0.016431 $0.02405201 $25,187.52
2021-04-11 $0.02455892 $0.0246692 $0.01775581 $0.01798367 $34,629.07
2021-04-10 $0.02555934 $0.02585358 $0.02426254 $0.02460208 $71.04
2021-04-09 $0.02554032 $0.02665529 $0.02 $0.02557994 $4,137.70
2021-04-08 $0.02418471 $0.02599863 $0.02413711 $0.02557359 $31,661.84
2021-04-07 $0.0195 $0.02857072 $0.016426 $0.02412567 $21,137.59
2021-04-06 $0.02341717 $0.02869096 $0.0164 $0.0195 $22,117.33
2021-04-05 $0.02051 $0.02883375 $0.01696602 $0.0233541 $31,122.40
2021-04-04 $0.02455126 $0.02736098 $0.02051 $0.02051 $19,425.22
2021-04-03 $0.02241063 $0.0272 $0.020507 $0.02436315 $4,300.23
2021-04-02 $0.02647189 $0.02721769 $0.02233195 $0.0224044 $190.77
2021-04-01 $0.02803596 $0.02939402 $0.023005 $0.02650081 $34,374.46
2021-03-31 $0.023 $0.03313482 $0.023 $0.02791966 $30,395.72
2021-03-30 $0.03429333 $0.03579324 $0.02005 $0.023 $28,182.17