CurrencyBeacon logo}}

Crypto Rate Dashboard

IPMB Price Chart

IPMB/USD
$5.43
0.00%

IPMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-03 $5.43 $5.43 $5.43 $5.43 $87.72
2025-12-02 $5.43 $5.43 $5.43 $5.43 $87.72
2025-12-01 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-30 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-29 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-28 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-27 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-26 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-25 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-24 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-23 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-22 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-21 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-20 $5.43 $5.43 $5.43 $5.43 $87.72
2025-11-19 $4.70 $5.43 $4.70 $5.43 $87.72
2025-11-18 $4.70 $4.70 $4.70 $4.70 $18.78
2025-11-17 $5.19 $5.19 $4.70 $4.70 $32.87
2025-11-16 $5.19 $5.19 $5.19 $5.19 $20.57
2025-11-15 $5.19 $5.19 $5.19 $5.19 $20.57
2024-12-04 $30.78 $30.78 $30.78 $30.78 $14,476.45
2024-12-03 $30.29 $30.29 $30.29 $30.29 $58,425.02
2024-12-02 $30.29 $30.29 $30.29 $30.29 $58,425.02
2024-12-01 $30.29 $30.29 $30.29 $30.29 $58,425.02
2024-11-30 $30.29 $30.29 $30.29 $30.29 $58,425.02
2024-11-29 $30.29 $30.29 $30.29 $30.29 $58,425.02
2024-11-28 $30.29 $30.29 $30.29 $30.29 $58,425.02
2024-11-27 $29.62 $30.29 $28.44 $30.29 $58,425.02
2024-11-26 $30.01 $30.07 $29.35 $29.62 $56,153.14
2024-11-25 $29.91 $30.23 $29.50 $30.05 $52,787.18
2024-11-24 $29.71 $30.30 $25.08 $29.91 $54,433.09