IPOR Historical USD Price
Daily close · Jun 30, 2024 → Aug 3, 2025Daily price history
Jun 14, 2025 → Aug 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-03 | $0.00715672 | $0.00741636 | $0.00711657 | $0.00737438 | $37.97 |
| 2025-08-02 | $0.0073583 | $0.00745278 | $0.00712111 | $0.00716064 | $36.87 |
| 2025-08-01 | $0.00779726 | $0.00784673 | $0.00728312 | $0.00736139 | $37.90 |
| 2025-07-31 | $0.00803205 | $0.00817383 | $0.00779003 | $0.00779499 | $40.13 |
| 2025-07-30 | $0.00800088 | $0.00807622 | $0.00778664 | $0.0080263 | $41.33 |
| 2025-07-29 | $0.0080062 | $0.0081839 | $0.00784975 | $0.00799425 | $41.16 |
| 2025-07-28 | $0.00816719 | $0.00830443 | $0.00792729 | $0.00796722 | $41.02 |
| 2025-07-27 | $0.00788653 | $0.00816998 | $0.00787566 | $0.00816242 | $42.03 |
| 2025-07-26 | $0.00785518 | $0.00797426 | $0.00781068 | $0.00788787 | $40.61 |
| 2025-07-25 | $0.00781207 | $0.00789103 | $0.00755842 | $0.00785259 | $40.43 |
| 2025-07-24 | $0.00764834 | $0.00793257 | $0.0074221 | $0.00781348 | $40.23 |
| 2025-07-23 | $0.00790199 | $0.00793522 | $0.00746174 | $0.00764577 | $39.37 |
| 2025-07-22 | $0.00793171 | $0.00800023 | $0.00765031 | $0.00789511 | $40.65 |
| 2025-07-21 | $0.00792359 | $0.00811946 | $0.00781383 | $0.00793318 | $40.85 |
| 2025-07-20 | $0.00788807 | $0.00803958 | $0.00781976 | $0.00792585 | $40.81 |
| 2025-06-28 | $0.02087065 | $0.02105766 | $0.02074765 | $0.02098526 | $109.29 |
| 2025-06-27 | $0.02080858 | $0.02119584 | $0.02058868 | $0.02087257 | $108.70 |
| 2025-06-26 | $0.02082895 | $0.02163306 | $0.02070225 | $0.02080478 | $108.35 |
| 2025-06-25 | $0.02108544 | $0.02123373 | $0.02066811 | $0.02081878 | $108.42 |
| 2025-06-24 | $0.02076202 | $0.02132447 | $0.02048675 | $0.02106034 | $109.68 |
| 2025-06-23 | $0.01919117 | $0.02088598 | $0.01890967 | $0.02085208 | $108.60 |
| 2025-06-22 | $0.01976673 | $0.01983826 | $0.01835961 | $0.01917244 | $99.85 |
| 2025-06-21 | $0.02072341 | $0.02107086 | $0.01923616 | $0.0196447 | $102.31 |
| 2025-06-20 | $0.0217135 | $0.02209123 | $0.02049914 | $0.0207259 | $107.94 |
| 2025-06-19 | $0.02174739 | $0.02191123 | $0.02142255 | $0.02171756 | $113.11 |
| 2025-06-18 | $0.02162002 | $0.02189857 | $0.02128372 | $0.02171653 | $113.10 |
| 2025-06-17 | $0.02187104 | $0.02251676 | $0.02119685 | $0.02164798 | $112.74 |
| 2025-06-16 | $0.02193621 | $0.02300831 | $0.02171735 | $0.02199319 | $114.54 |
| 2025-06-15 | $0.02180433 | $0.02199071 | $0.0214959 | $0.02193213 | $114.22 |
| 2025-06-14 | $0.31036333 | $0.31036333 | $0.02148056 | $0.02181863 | $113.63 |