Crypto Rate Dashboard
IPOR Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.44353446 |
$0.46348455 |
$0.4380042 |
$0.4561095 |
$10,600.41 |
| 2024-02-14 |
$0.42173984 |
$0.44490661 |
$0.41874979 |
$0.4437447 |
$9,758.51 |
| 2024-02-13 |
$0.43679611 |
$0.44004531 |
$0.41311168 |
$0.42193992 |
$6,869.44 |
| 2024-02-12 |
$0.41685473 |
$0.43783242 |
$0.41167293 |
$0.4361395 |
$1,014.97 |
| 2024-02-11 |
$0.42054412 |
$0.42628976 |
$0.4140672 |
$0.41674897 |
$3,743.88 |
| 2024-02-10 |
$0.41453093 |
$0.42330075 |
$0.41233108 |
$0.42073626 |
$2,867.37 |
| 2024-02-09 |
$0.39633777 |
$0.41973654 |
$0.39608718 |
$0.41423065 |
$3,405.53 |
| 2024-02-08 |
$0.34374183 |
$0.3979346 |
$0.33681168 |
$0.39614882 |
$23,652.87 |
| 2024-02-07 |
$0.3274695 |
$0.34468235 |
$0.32536479 |
$0.3435529 |
$3,314.22 |
| 2024-02-06 |
$0.31751958 |
$0.32976901 |
$0.31733261 |
$0.32745067 |
$924.48 |
| 2024-02-05 |
$0.36335153 |
$0.36335153 |
$0.31592823 |
$0.31764138 |
$15,135.11 |
| 2024-02-04 |
$0.37384344 |
$0.37569011 |
$0.36030547 |
$0.36350132 |
$9,420.13 |
| 2024-02-03 |
$0.37889799 |
$0.38199071 |
$0.37358464 |
$0.37380836 |
$74.76 |
| 2024-02-02 |
$0.37814331 |
$0.38124905 |
$0.37495731 |
$0.37879867 |
$1,133.73 |
| 2024-02-01 |
$0.3789484 |
$0.37952831 |
$0.37163624 |
$0.37804613 |
$1,131.47 |
| 2024-01-31 |
$0.39360504 |
$0.40139486 |
$0.37626719 |
$0.37891258 |
$4,787.35 |
| 2024-01-30 |
$0.41251707 |
$0.41251707 |
$0.38953703 |
$0.39033355 |
$5,282.78 |
| 2024-01-29 |
$0.40199873 |
$0.41233489 |
$0.39491915 |
$0.41231734 |
$984.28 |
| 2024-01-28 |
$0.42705106 |
$0.43569036 |
$0.39986718 |
$0.40213465 |
$8,128.39 |
| 2024-01-27 |
$0.44880202 |
$0.45128389 |
$0.42640159 |
$0.42714864 |
$6,558.92 |
| 2024-01-26 |
$0.44645742 |
$0.45157643 |
$0.44057892 |
$0.44920867 |
$1,389.13 |
| 2024-01-25 |
$0.45359047 |
$0.45431422 |
$0.43785474 |
$0.44666411 |
$2,497.24 |
| 2024-01-24 |
$0.45976356 |
$0.47314158 |
$0.4514419 |
$0.45400362 |
$12,922.70 |
| 2024-01-23 |
$0.47700071 |
$0.48163279 |
$0.44558218 |
$0.46020662 |
$3,305.87 |
| 2024-01-22 |
$0.51581041 |
$0.5172524 |
$0.47592025 |
$0.47655628 |
$4,685.19 |
| 2024-01-21 |
$0.52217668 |
$0.52412391 |
$0.51531381 |
$0.51531381 |
$183.33 |
| 2024-01-20 |
$0.53165113 |
$0.53165113 |
$0.5187953 |
$0.52191115 |
$1,034.95 |
| 2024-01-19 |
$0.528507 |
$0.53757984 |
$0.51768947 |
$0.53155437 |
$1,077.14 |
| 2024-01-18 |
$0.47738408 |
$0.55270355 |
$0.47430634 |
$0.52858266 |
$38,415.78 |
| 2024-01-17 |
$0.56403627 |
$0.56497553 |
$0.45400525 |
$0.47726034 |
$34,287.31 |
Share this link via
Or copy link
