CurrencyBeacon logo}}

Crypto Rate Dashboard

iPulse Price Chart

PLS/USD
$0.01
0.00%

PLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-26 $0.01199994 $0.01199999 $0.0119999 $0.01199991 $44.10
2023-04-25 $0.01199996 $0.01199999 $0.0119999 $0.01199994 $45.70
2023-04-24 $0.01199994 $0.01199999 $0.0119999 $0.01199996 $47.69
2023-04-23 $0.01199997 $0.01199999 $0.0119999 $0.01199994 $50.87
2023-04-22 $0.01199998 $0.01199999 $0.0119999 $0.01199997 $47.99
2023-04-21 $0.01199997 $0.01199999 $0.0119999 $0.01199998 $45.41
2023-04-20 $0.01199998 $0.01199999 $0.0119999 $0.01199997 $48.12
2023-04-19 $0.01199995 $0.01199999 $0.0119999 $0.01199998 $48.29
2023-04-18 $0.01199974 $0.01199999 $0.0119997 $0.01199995 $47.41
2023-04-17 $0.01199973 $0.01199979 $0.0119997 $0.01199974 $48.99
2023-04-16 $0.01199975 $0.01199979 $0.0119997 $0.01199973 $48.11
2023-04-15 $0.0119997 $0.01199979 $0.0119997 $0.01199975 $51.72
2023-04-14 $0.01199979 $0.01199979 $0.0119997 $0.0119997 $50.34
2023-04-13 $0.01199974 $0.01199979 $0.0119997 $0.01199979 $50.18
2023-04-12 $0.01199973 $0.01199979 $0.0119997 $0.01199974 $48.05
2023-04-11 $0.01199975 $0.01199979 $0.0119997 $0.01199973 $48.44
2023-04-10 $0.01199972 $0.01199979 $0.0119997 $0.01199975 $47.64
2023-04-09 $0.01199975 $0.01199979 $0.0119997 $0.01199972 $43.56
2023-04-08 $0.01199979 $0.01199979 $0.0119997 $0.01199975 $45.42
2023-04-07 $0.01199973 $0.01199979 $0.0119997 $0.01199979 $53.11
2023-04-06 $0.01199972 $0.01199979 $0.0119997 $0.01199973 $46.58
2023-04-05 $0.01199977 $0.01199979 $0.0119997 $0.01199972 $50.34
2023-04-04 $0.01199971 $0.01199979 $0.0119997 $0.01199977 $47.99
2023-04-03 $0.01199973 $0.01199979 $0.0119997 $0.01199971 $45.67
2023-04-02 $0.01199974 $0.01199979 $0.0119997 $0.01199973 $47.45
2023-04-01 $0.00999991 $0.01199979 $0.0099999 $0.01199974 $47.05
2023-03-31 $0.01199978 $0.01199979 $0.0099999 $0.00999991 $46.98
2023-03-30 $0.01199979 $0.01199979 $0.01199978 $0.01199978 $47.95
2023-03-29 $0.01199978 $0.01199979 $0.01199978 $0.01199979 $49.76
2023-03-28 $0.01199978 $0.01199979 $0.01199978 $0.01199979 $44.93