PLS Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-14 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-13 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-12 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-11 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-10 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-09 | $0.00999982 | $0.00999982 | $0.00999982 | $0.00999982 | $41.46 |
| 2025-07-08 | $0.00999984 | $0.00999988 | $0.00999979 | $0.00999982 | $41.46 |
| 2025-07-07 | $0.00999986 | $0.00999988 | $0.00999979 | $0.00999984 | $40.62 |
| 2025-07-06 | $0.00999979 | $0.00999988 | $0.00999979 | $0.00999986 | $41.35 |
| 2025-07-05 | $0.00999985 | $0.00999988 | $0.00999979 | $0.00999979 | $38.22 |
| 2025-07-04 | $0.00999979 | $0.00999988 | $0.00999979 | $0.00999985 | $38.27 |
| 2025-07-03 | $0.00999987 | $0.00999988 | $0.00999979 | $0.00999979 | $35.58 |
| 2025-07-02 | $0.00999979 | $0.00999988 | $0.00999979 | $0.00999987 | $44.23 |
| 2025-07-01 | $0.00999984 | $0.00999988 | $0.00999979 | $0.00999979 | $35.75 |
| 2025-06-30 | $0.00999987 | $0.00999989 | $0.00999979 | $0.00999984 | $44.17 |
| 2025-06-29 | $0.00999985 | $0.00999989 | $0.0099998 | $0.00999987 | $39.49 |
| 2025-06-28 | $0.00999986 | $0.00999989 | $0.00999979 | $0.00999985 | $41.90 |
| 2025-06-27 | $0.00999983 | $0.00999988 | $0.00999979 | $0.00999986 | $43.18 |
| 2025-06-26 | $0.00999982 | $0.00999988 | $0.00999979 | $0.00999983 | $42.09 |
| 2025-06-25 | $0.00999979 | $0.00999988 | $0.00999979 | $0.00999982 | $42.05 |
| 2025-06-24 | $0.00999985 | $0.00999988 | $0.00999979 | $0.00999979 | $39.37 |
| 2025-06-23 | $0.00999985 | $0.00999988 | $0.00999979 | $0.00999985 | $40.89 |
| 2025-06-22 | $0.00999985 | $0.00999988 | $0.00999979 | $0.00999985 | $37.55 |
| 2025-06-21 | $0.00999988 | $0.00999988 | $0.00999979 | $0.00999985 | $41.78 |
| 2025-06-20 | $0.00999985 | $0.00999988 | $0.00999979 | $0.00999988 | $40.12 |
| 2025-06-19 | $0.00999979 | $0.00999988 | $0.00999979 | $0.00999985 | $38.75 |
| 2025-06-18 | $0.00999984 | $0.00999988 | $0.00999979 | $0.00999979 | $38.55 |
| 2025-06-17 | $0.00999984 | $0.00999988 | $0.00999979 | $0.00999984 | $39.96 |
| 2025-06-16 | $0.00999982 | $0.00999989 | $0.00999979 | $0.00999984 | $41.07 |