CurrencyBeacon logo}}

Crypto Rate Dashboard

IQ Price Chart

IQ/USD
$0.001184
0.18%

IQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00583412 $0.00584463 $0.00556212 $0.00567023 $8.02M
2025-02-12 $0.00565134 $0.00587274 $0.0054951 $0.00583878 $8.80M
2025-02-11 $0.00570373 $0.00585546 $0.00559441 $0.00565586 $7.99M
2025-02-10 $0.00554026 $0.00578162 $0.00540898 $0.00570829 $10.55M
2025-02-09 $0.00557537 $0.00574099 $0.00543171 $0.0055447 $9.37M
2025-02-08 $0.00555423 $0.00558174 $0.00532072 $0.00557983 $7.28M
2025-02-07 $0.00560638 $0.00584279 $0.00535949 $0.00555867 $15.55M
2025-02-06 $0.00539492 $0.00562344 $0.00535215 $0.00561086 $13.15M
2025-02-05 $0.00543666 $0.00560166 $0.00535779 $0.00539924 $9.48M
2025-02-04 $0.00577186 $0.00585992 $0.00527412 $0.00544101 $13.52M
2025-02-03 $0.00572648 $0.00585637 $0.00479189 $0.00577647 $19.24M
2025-02-02 $0.00645642 $0.00650645 $0.00555968 $0.00573106 $16.19M
2025-02-01 $0.00685762 $0.00692018 $0.0064135 $0.00646159 $10.70M
2025-01-31 $0.00680578 $0.0070601 $0.00659748 $0.00686318 $15.67M
2025-01-30 $0.00670205 $0.00691223 $0.00662951 $0.00681131 $8.67M
2025-01-29 $0.00657149 $0.00680102 $0.00653917 $0.00670727 $9.56M
2025-01-28 $0.00684626 $0.00687672 $0.00651987 $0.00657675 $9.13M
2025-01-27 $0.00724031 $0.00724209 $0.00654804 $0.00685173 $15.71M
2025-01-26 $0.00715699 $0.00743905 $0.00712457 $0.00724635 $15.96M
2025-01-25 $0.00698546 $0.00725461 $0.00687332 $0.00716271 $14.49M
2025-01-24 $0.00682921 $0.00727677 $0.00656902 $0.00699108 $23.76M
2025-01-23 $0.00694005 $0.00695543 $0.00631485 $0.00683467 $16.74M
2025-01-22 $0.00733236 $0.00734662 $0.00691563 $0.00694544 $13.94M
2025-01-21 $0.00708892 $0.00735862 $0.00681527 $0.00733822 $16.29M
2025-01-20 $0.006971 $0.0073452 $0.00683295 $0.00709459 $19.19M
2025-01-19 $0.00765599 $0.00774347 $0.00694925 $0.00697657 $20.25M
2025-01-18 $0.00806438 $0.00806519 $0.00746084 $0.00766211 $15.33M
2025-01-17 $0.00787823 $0.00808274 $0.00784046 $0.00807002 $18.29M
2025-01-16 $0.0082397 $0.00824053 $0.0077097 $0.00788453 $20.00M
2025-01-15 $0.00811191 $0.00824314 $0.0076734 $0.00824643 $25.60M