IQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00065684 | $0.00067755 | $0.00064405 | $0.00067252 | $374,073.90 |
| 2026-11-08 | $0.0006784 | $0.0006784 | $0.00064707 | $0.00065881 | $248,077.36 |
| 2026-11-07 | $0.00070361 | $0.00070361 | $0.00067303 | $0.00067717 | $208,035.13 |
| 2026-11-06 | $0.000717 | $0.000717 | $0.00067997 | $0.00070327 | $1.11M |
| 2026-11-05 | $0.00073529 | $0.00073549 | $0.00067303 | $0.00068139 | $346,217.64 |
| 2026-11-04 | $0.0007144 | $0.00074093 | $0.0006952 | $0.00073688 | $333,383.01 |
| 2026-11-03 | $0.00070709 | $0.00072355 | $0.00070357 | $0.0007146 | $239,701.22 |
| 2026-11-02 | $0.00073406 | $0.00074008 | $0.00070436 | $0.00070754 | $262,029.43 |
| 2026-11-01 | $0.00074659 | $0.00075131 | $0.00073191 | $0.00073408 | $234,371.98 |
| 2026-10-31 | $0.00074615 | $0.00075847 | $0.00073849 | $0.00074807 | $264,146.22 |
| 2026-10-30 | $0.0007451 | $0.00075158 | $0.00071443 | $0.00074264 | $511,131.74 |
| 2026-10-29 | $0.00077959 | $0.00077959 | $0.00074725 | $0.00074865 | $413,997.31 |
| 2026-10-28 | $0.0007832 | $0.00078628 | $0.00077341 | $0.0007774 | $311,703.41 |
| 2026-10-27 | $0.00079017 | $0.00079462 | $0.00077365 | $0.00078245 | $410,172.47 |
| 2026-10-26 | $0.00080212 | $0.00080576 | $0.00076656 | $0.00078745 | $811,844.16 |
| 2026-10-25 | $0.00079411 | $0.00087346 | $0.0007938 | $0.00080288 | $5.80M |
| 2026-10-24 | $0.00080216 | $0.00080684 | $0.00078558 | $0.00079581 | $468,983.40 |
| 2026-10-23 | $0.00078085 | $0.00081056 | $0.00077609 | $0.00080201 | $405,965.23 |
| 2026-10-22 | $0.00080611 | $0.00081211 | $0.00077954 | $0.00078146 | $419,561.46 |
| 2026-10-21 | $0.00078783 | $0.00082203 | $0.00078716 | $0.00080595 | $502,305.65 |
| 2026-10-20 | $0.00078037 | $0.00078799 | $0.00076491 | $0.00078799 | $343,048.20 |
| 2026-10-19 | $0.00075778 | $0.00078124 | $0.0007571 | $0.00078102 | $295,167.43 |
| 2026-10-18 | $0.00077755 | $0.00081548 | $0.00075255 | $0.0007573 | $956,694.87 |
| 2026-10-17 | $0.00079469 | $0.00079605 | $0.00077295 | $0.00077934 | $177,780.74 |
| 2026-10-16 | $0.0007967 | $0.00081664 | $0.00078509 | $0.00079449 | $314,465.89 |
| 2026-10-15 | $0.00081781 | $0.00082047 | $0.00077003 | $0.00079656 | $451,908.50 |
| 2026-10-14 | $0.00083806 | $0.0008391 | $0.00081501 | $0.00081802 | $233,542.81 |
| 2026-10-13 | $0.00083449 | $0.00084047 | $0.00082122 | $0.00084045 | $395,414.22 |
| 2026-10-12 | $0.00086563 | $0.00086791 | $0.00083566 | $0.00083569 | $665,419.36 |
| 2026-10-11 | $0.00085079 | $0.00089805 | $0.00084843 | $0.00086495 | $1.74M |