IQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00092118 | $0.00095533 | $0.00088735 | $0.00095517 | $1.12M |
| 2026-09-23 | $0.00090023 | $0.00097905 | $0.00090023 | $0.00092092 | $2.23M |
| 2026-09-22 | $0.00090682 | $0.00090691 | $0.00088069 | $0.00090204 | $869,482.90 |
| 2026-09-21 | $0.00086464 | $0.00090924 | $0.0008507 | $0.00090924 | $1.07M |
| 2026-09-20 | $0.00087134 | $0.00087663 | $0.00083936 | $0.00085937 | $776,852.93 |
| 2026-09-19 | $0.00086734 | $0.0008956 | $0.00084503 | $0.00087356 | $1.22M |
| 2026-09-18 | $0.00081664 | $0.00086652 | $0.00080702 | $0.00086571 | $1.11M |
| 2026-09-17 | $0.00085002 | $0.00085002 | $0.00080527 | $0.00081542 | $962,632.76 |
| 2026-09-16 | $0.00084319 | $0.00086129 | $0.00080129 | $0.00084529 | $1.98M |
| 2026-09-15 | $0.00091888 | $0.00094749 | $0.00082531 | $0.00084765 | $2.08M |
| 2026-09-14 | $0.00098314 | $0.00099019 | $0.00087758 | $0.00093088 | $6.01M |
| 2026-09-13 | $0.00083449 | $0.00101966 | $0.00081781 | $0.00101966 | $7.26M |
| 2026-09-12 | $0.00079069 | $0.00093799 | $0.00078985 | $0.00084398 | $14.24M |
| 2026-09-11 | $0.00077465 | $0.00083056 | $0.00076218 | $0.00078663 | $2.84M |
| 2026-09-10 | $0.0008505 | $0.00085371 | $0.00077638 | $0.00078703 | $3.13M |
| 2026-09-09 | $0.00076176 | $0.00092008 | $0.00076176 | $0.0008659 | $7.50M |
| 2026-09-08 | $0.00074903 | $0.0007712 | $0.00073936 | $0.0007583 | $998,506.83 |
| 2026-09-07 | $0.00073556 | $0.00075155 | $0.00073556 | $0.00074881 | $722,364.20 |
| 2026-09-06 | $0.00071785 | $0.00074101 | $0.00071693 | $0.00073379 | $656,406.45 |
| 2026-09-05 | $0.00070824 | $0.00071756 | $0.00070442 | $0.00071756 | $354,197.15 |
| 2026-09-04 | $0.000709 | $0.00071958 | $0.00069615 | $0.00070544 | $666,642.86 |
| 2026-09-03 | $0.00071098 | $0.00071098 | $0.00068617 | $0.00070908 | $1.13M |
| 2026-09-02 | $0.00074813 | $0.00074813 | $0.00070449 | $0.00071194 | $3.39M |
| 2026-09-01 | $0.00067216 | $0.00092602 | $0.00065209 | $0.00075826 | $26.31M |
| 2026-08-31 | $0.00065147 | $0.00066152 | $0.0006511 | $0.00065314 | $330,179.12 |
| 2026-08-30 | $0.00066579 | $0.00067043 | $0.00065276 | $0.00065276 | $297,849.26 |
| 2026-08-29 | $0.00066701 | $0.00066701 | $0.00066191 | $0.00066687 | $206,496.44 |
| 2026-08-28 | $0.00068817 | $0.00069131 | $0.00066037 | $0.00066548 | $505,769.30 |
| 2026-08-27 | $0.00067754 | $0.00069399 | $0.00067665 | $0.00068856 | $544,234.65 |
| 2026-08-26 | $0.00068014 | $0.0006834 | $0.00066895 | $0.00067753 | $392,280.27 |