IQ Protocol Price Chart - CurrencyBeacon

IQT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00219	$0.00229	$0.00215	$0.0022	$56,048.03
2024-12-11	$0.00234408	$0.00237408	$0.00233908	$0.00233908	$65,299.79
2024-12-10	$0.00230408	$0.00237408	$0.00229908	$0.00234408	$43,448.56
2024-12-09	$0.00239908	$0.00243408	$0.00224408	$0.00230408	$47,521.63
2024-12-08	$0.00236908	$0.00245408	$0.00233908	$0.00242408	$58,640.48
2024-12-07	$0.00238908	$0.00240908	$0.00233408	$0.00236908	$58,941.19
2024-12-06	$0.00234408	$0.00247908	$0.00194	$0.00238408	$8,481.02
2024-12-05	$0.00197	$0.00234408	$0.00197	$0.00234408	$5,933.87
2024-12-04	$0.00188	$0.00225908	$0.00183	$0.00224408	$36,845.73
2024-12-03	$0.0019	$0.0019	$0.00177	$0.00187	$25,231.57
2024-12-02	$0.00194685	$0.00269	$0.00185	$0.00192	$31,008.93
2024-12-01	$0.00194185	$0.00197685	$0.00192185	$0.00194685	$15,344.81
2024-11-30	$0.00193185	$0.00196685	$0.00190685	$0.00194185	$30,673.95
2024-11-29	$0.00191185	$0.00197685	$0.00189685	$0.00193185	$36,916.26
2024-11-28	$0.002025	$0.00206294	$0.00194365	$0.00203464	$60,301.31
2024-11-27	$0.00205	$0.0021	$0.00195	$0.002025	$73,450.38
2024-11-26	$0.00205	$0.00205	$0.00205	$0.00205	$34,315.93
2024-11-25	$0.00205	$0.00205	$0.00205	$0.00205	$33,377.87
2024-11-24	$0.00205	$0.00205	$0.00205	$0.00205	$33,875.85
2024-11-23	$0.00205	$0.00205	$0.00204917	$0.00205	$33,611.00
2024-11-22	$0.00205	$0.00205	$0.00204944	$0.00205	$35,107.28
2024-11-21	$0.00208016	$0.00208016	$0.00205	$0.00205	$34,359.83
2024-11-20	$0.00205984	$0.00208016	$0.00205	$0.00208016	$63,689.13
2024-11-19	$0.00205	$0.00391	$0.00203016	$0.00205984	$47,749.14
2024-11-18	$0.0020625	$0.00207267	$0.00204	$0.00205	$46,585.40
2024-11-17	$0.00207	$0.00207	$0.00202	$0.0020625	$544.73
2024-11-16	$0.00206	$0.00207	$0.00204	$0.00207	$33,691.82
2024-11-15	$0.00206	$0.00207	$0.00205	$0.00206	$67,975.71
2024-11-14	$0.00204	$0.00207	$0.002005	$0.00207	$40,751.38
2024-11-13	$0.00224016	$0.00243	$0.002025	$0.002035	$61,469.15