IQN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04025107 | $0.04081807 | $0.021025 | $0.02129931 | $0.00 |
| 2026-09-24 | $0.03922017 | $0.04206851 | $0.03922017 | $0.04025672 | $0.00 |
| 2026-09-23 | $0.02165147 | $0.04321679 | $0.02152273 | $0.03920793 | $0.29 |
| 2026-09-22 | $0.02169101 | $0.02186454 | $0.02142241 | $0.02165615 | $0.00 |
| 2026-09-21 | $0.02039183 | $0.02182919 | $0.02038449 | $0.02168548 | $0.00 |
| 2026-09-20 | $0.0401027 | $0.0401063 | $0.0200104 | $0.02037356 | $0.00 |
| 2026-09-19 | $0.02030298 | $0.04010654 | $0.02029481 | $0.04010654 | $0.02 |
| 2026-09-18 | $0.01935341 | $0.02043109 | $0.0193156 | $0.02030338 | $0.00 |
| 2026-09-17 | $0.01923124 | $0.0194983 | $0.01920835 | $0.0193657 | $0.00 |
| 2026-09-16 | $0.01910492 | $0.01924297 | $0.01895039 | $0.01923772 | $0.00 |
| 2026-09-15 | $0.01971454 | $0.01972995 | $0.01894667 | $0.01911671 | $0.00 |
| 2026-09-14 | $0.03478817 | $0.03514385 | $0.01961084 | $0.01971508 | $0.00 |
| 2026-09-13 | $0.01975185 | $0.03920719 | $0.01972419 | $0.03480724 | $0.01 |
| 2026-09-12 | $0.01837303 | $0.01975538 | $0.0183379 | $0.01975538 | $0.00 |
| 2026-09-11 | $0.01941106 | $0.0375377 | $0.01832668 | $0.01836543 | $0.51 |
| 2026-09-10 | $0.01859366 | $0.01965998 | $0.01846585 | $0.01941621 | $0.00 |
| 2026-09-09 | $0.03697452 | $0.04618508 | $0.01849141 | $0.01858915 | $3.41 |
| 2026-09-08 | $0.03371492 | $0.04503461 | $0.0337126 | $0.03672871 | $0.03 |
| 2026-09-07 | $0.02024922 | $0.03734338 | $0.0199936 | $0.03371522 | $0.12 |
| 2026-09-06 | $0.02008114 | $0.02028522 | $0.01998066 | $0.02025132 | $0.00 |
| 2026-09-05 | $0.03512546 | $0.03615042 | $0.0200803 | $0.0200803 | $0.00 |
| 2026-09-04 | $0.0360008 | $0.03680782 | $0.03505477 | $0.03518454 | $0.01 |
| 2026-09-03 | $0.01929107 | $0.03618433 | $0.01921989 | $0.03600511 | $0.00 |
| 2026-09-02 | $0.03588115 | $0.0360204 | $0.01920053 | $0.01927849 | $0.00 |
| 2026-09-01 | $0.03584362 | $0.03670499 | $0.03515071 | $0.0358937 | $0.01 |
| 2026-08-31 | $0.01937113 | $0.03621382 | $0.0193171 | $0.03585458 | $0.01 |
| 2026-08-30 | $0.01968399 | $0.01995369 | $0.01928481 | $0.01937203 | $0.00 |
| 2026-08-29 | $0.01962687 | $0.01969887 | $0.01952607 | $0.01968716 | $0.00 |
| 2026-08-28 | $0.02013836 | $0.02028855 | $0.01947064 | $0.01962262 | $0.00 |
| 2026-08-27 | $0.01995878 | $0.02027811 | $0.01982668 | $0.0201416 | $0.00 |