CurrencyBeacon logo}}

Crypto Rate Dashboard

IQeon Price Chart

IQN/USD
$0.013367
0.48%

IQN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-19 $1.19 $1.20 $1.03 $1.12 $21,636.02
2020-04-18 $1.12 $1.36 $1.02 $1.19 $27,537.64
2020-04-17 $1.10 $1.23 $1.04 $1.12 $27,281.78
2020-04-16 $1.09 $1.23 $1.03 $1.10 $26,008.74
2020-04-15 $1.09 $1.12 $1.03 $1.09 $23,289.46
2020-04-14 $1.06 $1.14 $1.05 $1.09 $24,884.53
2020-04-13 $1.15 $1.18 $1.03 $1.05 $24,513.21
2020-04-12 $1.14 $1.20 $1.08 $1.15 $26,886.12
2020-04-11 $1.13 $1.19 $1.10 $1.14 $27,479.70
2020-04-10 $1.21 $1.21 $1.08 $1.13 $23,080.12
2020-04-09 $1.28 $1.31 $1.18 $1.21 $28,355.72
2020-04-08 $1.27 $1.34 $1.17 $1.28 $28,987.23
2020-04-07 $1.28 $1.47 $1.17 $1.27 $30,384.10
2020-04-06 $1.14 $1.35 $1.06 $1.28 $27,735.38
2020-04-05 $1.11 $1.23 $1.07 $1.14 $25,730.60
2020-04-04 $1.10 $1.17 $1.09 $1.11 $26,492.64
2020-04-03 $1.11 $1.18 $1.08 $1.10 $26,582.81
2020-04-02 $1.11 $1.28 $1.06 $1.12 $26,156.15
2020-04-01 $1.11 $1.15 $1.02 $1.11 $26,103.73
2020-03-31 $1.13 $1.16 $1.05 $1.11 $26,932.17
2020-03-30 $1.06 $1.17 $0.97925513 $1.13 $26,830.59
2020-03-29 $1.12 $1.12 $1.01 $1.06 $24,818.26
2020-03-27 $1.15 $1.18 $1.06 $1.12 $20,170.65
2020-03-26 $1.06 $1.16 $1.01 $1.15 $23,151.43
2020-03-25 $1.09 $1.12 $1.01 $1.06 $18,983.92
2020-03-24 $1.11 $1.15 $1.03 $1.09 $21,884.98
2020-03-23 $1.13 $1.14 $0.98139752 $1.12 $21,998.42
2020-03-22 $1.09 $1.15 $0.98533484 $1.13 $22,142.81
2020-03-21 $1.13 $1.15 $1.00 $1.10 $21,968.24
2020-03-20 $1.12 $1.32 $1.08 $1.09 $20,757.03