IRENA Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000042 | $0.00000042 | $0.00000039 | $0.0000004 | $77.14 |
| 2026-09-24 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $225.02 |
| 2026-09-23 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $76.19 |
| 2026-09-22 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $78.25 |
| 2026-09-21 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000045 | $80.03 |
| 2026-09-20 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $76.71 |
| 2026-09-19 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $75.67 |
| 2026-09-18 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $75.58 |
| 2026-09-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $74.29 |
| 2026-09-16 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $72.75 |
| 2026-09-15 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $70.75 |
| 2026-09-14 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $72.08 |
| 2026-09-13 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $72.04 |
| 2026-09-12 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $72.88 |
| 2026-09-11 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $72.18 |
| 2026-09-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $71.30 |
| 2026-09-09 | $0.00000042 | $0.00000043 | $0.0000004 | $0.00000041 | $71.78 |
| 2026-09-08 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $74.70 |
| 2026-09-07 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $74.11 |
| 2026-09-06 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $74.73 |
| 2026-09-05 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000043 | $76.13 |
| 2026-09-04 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $37.74 |
| 2026-09-03 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000041 | $159.67 |
| 2026-09-02 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $68.32 |
| 2026-09-01 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $67.82 |
| 2026-08-31 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $68.63 |
| 2026-08-30 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $76.68 |
| 2026-08-29 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $71.14 |
| 2026-08-28 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $68.63 |
| 2026-08-27 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $70.71 |