IRENA Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $15.14 |
| 2026-11-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $24.15 |
| 2026-11-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $23.91 |
| 2026-11-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $24.33 |
| 2026-11-06 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $24.26 |
| 2026-11-05 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $9.51 |
| 2026-11-04 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $9.94 |
| 2026-11-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.66 |
| 2026-11-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $11.15 |
| 2026-11-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $11.37 |
| 2026-10-31 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $11.22 |
| 2026-10-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $13.27 |
| 2026-10-29 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $9.44 |
| 2026-10-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.52 |
| 2026-10-27 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.47 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.47 |
| 2026-10-25 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.45 |
| 2026-10-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.45 |
| 2026-10-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.10 |
| 2026-10-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.48 |
| 2026-10-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.59 |
| 2026-10-20 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.55 |
| 2026-10-19 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $5.47 |
| 2026-10-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.90 |
| 2026-10-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.40 |
| 2026-10-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $5.43 |
| 2026-10-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $5.48 |
| 2026-10-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.49 |
| 2026-10-13 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.58 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.51 |