CurrencyBeacon logo}}

Crypto Rate Dashboard

Iridium Price Chart

IRD/USD
$0.001142
0.00%

IRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.00106356 $0.00106648 $0.00102053 $0.00102058 $4.14
2020-04-16 $0.00096087 $0.0010708 $0.00094683 $0.00106364 $12.09
2020-04-15 $0.00102806 $0.00120696 $0.00096138 $0.00096202 $3.17
2020-04-14 $0.00119596 $0.00120495 $0.00101623 $0.00102811 $3.42
2020-04-13 $0.00110544 $0.00120628 $0.00101212 $0.0010251 $3.31
2020-04-12 $0.00109842 $0.00114299 $0.00108614 $0.00110901 $4.55
2020-04-11 $0.00120038 $0.0012124 $0.00109807 $0.00109807 $9.91
2020-04-10 $0.00123939 $0.00133881 $0.00116664 $0.00119906 $29.23
2020-04-09 $0.00139511 $0.00146687 $0.0012017 $0.00123955 $28.70
2020-04-08 $0.0012232 $0.00146449 $0.00112113 $0.00139595 $84.50
2020-04-07 $0.00120565 $0.00162097 $0.00120097 $0.00122323 $11.77
2020-04-06 $0.00121967 $0.00138265 $0.00119257 $0.00120261 $26.31
2020-04-05 $0.00130333 $0.00163078 $0.00104781 $0.0012208 $137.00
2020-04-04 $0.00107664 $0.00142592 $0.00073597 $0.00130282 $225.27
2020-04-03 $0.00162819 $0.00163766 $0.00107104 $0.00107696 $40.66
2020-04-02 $0.00076065 $0.00614191 $0.00075946 $0.00163433 $2,330.92
2020-04-01 $0.00080412 $0.00080454 $0.00071229 $0.00076 $22.49
2020-03-31 $0.00083302 $0.00084317 $0.00077091 $0.00080515 $2.72
2020-03-30 $0.00065346 $0.00085099 $0.00065165 $0.00083408 $4.18
2020-03-29 $0.00080048 $0.00080276 $0.00065403 $0.00065436 $8.59
2020-03-27 $0.00087491 $0.00088429 $0.00079726 $0.00079943 $5.85
2020-03-26 $0.0008709 $0.0008791 $0.00082238 $0.00087442 $5.93
2020-03-25 $0.0010766 $0.0010766 $0.00084581 $0.00086955 $49.66
2020-03-24 $0.00090627 $0.0010857 $0.0008955 $0.00107816 $12.54
2020-03-23 $0.00087168 $0.00090896 $0.00080568 $0.00090615 $3.21
2020-03-22 $0.00086445 $0.0008938 $0.00081783 $0.00087513 $2.32
2020-03-21 $0.0008693 $0.00096777 $0.00082803 $0.00086354 $1.98
2020-03-20 $0.00105228 $0.00106186 $0.00081406 $0.00086876 $3.41
2020-03-19 $0.00083293 $0.0010807 $0.00076501 $0.00105043 $6.22
2020-03-18 $0.00066263 $0.00096095 $0.00055582 $0.00082995 $107.70