IRIS Chain Price Chart - CurrencyBeacon

IRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.0002557	$0.0002989	$0.0002129	$0.000225	$1,531.44
2026-05-10	$0.0002569	$0.00045	$0.000233	$0.0002557	$842.90
2026-05-09	$0.0002516	$0.0002739	$0.00025	$0.0002569	$104.94
2026-05-08	$0.0002721	$0.0002721	$0.000248	$0.0002516	$780.44
2026-05-07	$0.0003054	$0.0003054	$0.0002716	$0.0002721	$402.35
2026-05-06	$0.0003448	$0.0003981	$0.000248	$0.0003054	$588.21
2026-05-05	$0.0002888	$0.0003618	$0.0002867	$0.0003448	$360.43
2026-05-04	$0.0002646	$0.00038	$0.0002646	$0.0002888	$629.03
2026-05-03	$0.0002724	$0.0002737	$0.000248	$0.0002646	$132.86
2026-05-02	$0.0002947	$0.0002947	$0.00027	$0.0002724	$174.73
2026-05-01	$0.0002861	$0.0003031	$0.0002557	$0.0002947	$4,939.21
2026-04-30	$0.00044	$0.00044	$0.0002555	$0.0002861	$2,406.64
2026-04-29	$0.0004863	$0.00073	$0.0003306	$0.00044	$3,524.07
2026-04-28	$0.0005468	$0.0005599	$0.0003985	$0.0004863	$1,361.66
2026-04-27	$0.0005353	$0.0005996	$0.0004741	$0.0005468	$754.75
2026-04-26	$0.0005999	$0.0006999	$0.0004	$0.0005353	$4,197.63
2026-04-25	$0.0004361	$0.00077	$0.0004067	$0.00067	$51,863.58
2026-04-24	$0.0005049	$0.0005401	$0.0003166	$0.0004361	$27,507.55
2026-04-23	$0.0005692	$0.0007101	$0.0004871	$0.0005049	$2,186.46
2026-04-22	$0.00077	$0.00077	$0.0005692	$0.0005692	$3,995.38
2026-04-21	$0.0004353	$0.0008	$0.0003771	$0.00077	$44,913.65
2026-04-20	$0.0001848	$0.0008702	$0.0001652	$0.0004353	$4,628.26
2026-04-19	$0.0002711	$0.0002711	$0.0001627	$0.0001848	$560.07
2026-04-18	$0.0003468	$0.0003538	$0.0002223	$0.0002711	$11,139.53
2026-04-17	$0.0004227	$0.0004801	$0.0002811	$0.0003468	$10,593.78
2026-04-16	$0.0005595	$0.0005595	$0.0004227	$0.0004227	$3,117.02
2026-04-15	$0.0005595	$0.0005595	$0.0005595	$0.0005595	$54,124.10
2026-04-14	$0.0005595	$0.0005595	$0.0005595	$0.0005595	$54,124.10
2026-04-13	$0.0005595	$0.0005595	$0.0005595	$0.0005595	$54,124.10
2026-04-12	$0.0005595	$0.0005595	$0.0005595	$0.0005595	$54,124.10