IRISTOKEN Historical USD Price
Daily close · Aug 31, 2025 → Sep 1, 2026Daily price history
Aug 3, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-31 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-30 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-29 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-28 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-27 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-26 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-25 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $3,798.37 |
| 2026-08-24 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $6,844.25 |
| 2026-08-23 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,044.13 |
| 2026-08-22 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,360.88 |
| 2026-08-21 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $6,963.38 |
| 2026-08-20 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,044.60 |
| 2026-08-19 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,122.66 |
| 2026-08-18 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,042.98 |
| 2026-08-17 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,043.82 |
| 2026-08-16 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,205.42 |
| 2026-08-15 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,046.09 |
| 2026-08-14 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,361.22 |
| 2026-08-13 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,124.23 |
| 2026-08-12 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,044.67 |
| 2026-08-11 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,123.09 |
| 2026-08-10 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,279.40 |
| 2026-08-09 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $6,808.72 |
| 2026-08-08 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,280.36 |
| 2026-08-07 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,122.87 |
| 2026-08-06 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $6,963.72 |
| 2026-08-05 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,278.45 |
| 2026-08-04 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,124.33 |
| 2026-08-03 | $0.003032 | $0.003032 | $0.003032 | $0.003032 | $7,121.09 |