IRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002131 | $0.00002139 | $0.00002026 | $0.00002036 | $116.94 |
| 2026-09-24 | $0.00002128 | $0.0000214 | $0.0000209 | $0.0000213 | $221.56 |
| 2026-09-23 | $0.00002234 | $0.00002262 | $0.00002099 | $0.00002128 | $221.34 |
| 2026-09-22 | $0.00002251 | $0.00002252 | $0.00002207 | $0.00002235 | $5.63 |
| 2026-09-21 | $0.0000215 | $0.00002274 | $0.0000215 | $0.00002253 | $5.68 |
| 2026-09-20 | $0.00002135 | $0.00002147 | $0.00002087 | $0.00002147 | $5.41 |
| 2026-09-19 | $0.00002123 | $0.00002156 | $0.00002119 | $0.00002138 | $5.39 |
| 2026-09-18 | $0.00001991 | $0.00002147 | $0.00001985 | $0.00002123 | $5.61 |
| 2026-09-17 | $0.00001977 | $0.00002019 | $0.00001975 | $0.00001993 | $5.18 |
| 2026-09-16 | $0.00001961 | $0.00001984 | $0.00001942 | $0.00001979 | $39.57 |
| 2026-09-15 | $0.00002092 | $0.00002095 | $0.00001935 | $0.00001963 | $39.27 |
| 2026-09-14 | $0.00002061 | $0.00002169 | $0.00002056 | $0.00002093 | $114.34 |
| 2026-09-13 | $0.00002101 | $0.00002102 | $0.00002053 | $0.0000206 | $112.57 |
| 2026-09-12 | $0.00002123 | $0.00002131 | $0.00002093 | $0.00002102 | $114.82 |
| 2026-09-11 | $0.00002059 | $0.00002226 | $0.00002059 | $0.00002124 | $20.36 |
| 2026-09-10 | $0.0000209 | $0.00002102 | $0.00002036 | $0.00002058 | $19.73 |
| 2026-09-09 | $0.00002122 | $0.00002153 | $0.00002072 | $0.00002089 | $15.09 |
| 2026-09-08 | $0.00002126 | $0.0000214 | $0.00002087 | $0.00002121 | $4.30 |
| 2026-09-07 | $0.00002146 | $0.00002161 | $0.00002108 | $0.00002127 | $4.32 |
| 2026-09-06 | $0.00002117 | $0.00002153 | $0.00002114 | $0.00002146 | $4.35 |
| 2026-09-05 | $0.00002038 | $0.00002127 | $0.00002031 | $0.00002118 | $202.89 |
| 2026-09-04 | $0.00002094 | $0.0000212 | $0.00002034 | $0.00002038 | $6.92 |
| 2026-09-03 | $0.00001999 | $0.00002106 | $0.00001986 | $0.00002094 | $6.27 |
| 2026-09-02 | $0.0000202 | $0.00002026 | $0.0000197 | $0.00001996 | $5.98 |
| 2026-09-01 | $0.0000206 | $0.00002075 | $0.00001995 | $0.0000202 | $6.05 |
| 2026-08-31 | $0.00002021 | $0.00002077 | $0.00002007 | $0.0000206 | $6.17 |
| 2026-08-30 | $0.00002052 | $0.00002111 | $0.00002005 | $0.00002018 | $6.04 |
| 2026-08-29 | $0.00002049 | $0.00002054 | $0.0000203 | $0.00002053 | $52.51 |
| 2026-08-28 | $0.00002106 | $0.00002122 | $0.00002029 | $0.00002048 | $5.65 |
| 2026-08-27 | $0.00002105 | $0.00002147 | $0.00002088 | $0.00002106 | $5.81 |