IRO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001312 | $0.00001312 | $0.00001239 | $0.00001261 | $267.39 |
| 2026-11-09 | $0.00001306 | $0.00001326 | $0.00001283 | $0.00001311 | $278.14 |
| 2026-11-08 | $0.00001376 | $0.0000138 | $0.00001297 | $0.00001305 | $276.84 |
| 2026-11-07 | $0.00001376 | $0.00001383 | $0.00001368 | $0.00001376 | $291.86 |
| 2026-11-06 | $0.00001492 | $0.00001498 | $0.00001361 | $0.00001376 | $291.88 |
| 2026-11-05 | $0.00001621 | $0.00001625 | $0.00001472 | $0.0000149 | $12.15 |
| 2026-11-04 | $0.00001526 | $0.00001633 | $0.00001495 | $0.00001622 | $13.23 |
| 2026-11-03 | $0.0000151 | $0.00001542 | $0.00001503 | $0.00001527 | $3.34 |
| 2026-11-02 | $0.00001531 | $0.00001551 | $0.000015 | $0.0000151 | $3.30 |
| 2026-11-01 | $0.00001524 | $0.00001527 | $0.00001512 | $0.00001527 | $9.00 |
| 2026-10-31 | $0.00001507 | $0.0000152 | $0.00001502 | $0.00001513 | $8.92 |
| 2026-10-30 | $0.00001524 | $0.00001525 | $0.0000148 | $0.00001506 | $8.88 |
| 2026-10-29 | $0.00001609 | $0.00001609 | $0.00001523 | $0.00001523 | $51.63 |
| 2026-10-28 | $0.00001602 | $0.00001623 | $0.00001587 | $0.00001608 | $4.78 |
| 2026-10-27 | $0.00001584 | $0.00001609 | $0.00001567 | $0.00001603 | $4.76 |
| 2026-10-26 | $0.00001592 | $0.00001596 | $0.00001568 | $0.00001584 | $4.71 |
| 2026-10-25 | $0.00001647 | $0.00001656 | $0.00001585 | $0.00001592 | $12.51 |
| 2026-10-24 | $0.00001668 | $0.00001668 | $0.00001602 | $0.00001649 | $164.91 |
| 2026-10-23 | $0.00001669 | $0.00001689 | $0.00001649 | $0.00001669 | $166.87 |
| 2026-10-22 | $0.00001729 | $0.00001734 | $0.00001653 | $0.0000167 | $167.00 |
| 2026-10-21 | $0.00001711 | $0.00001761 | $0.00001704 | $0.00001728 | $172.83 |
| 2026-10-20 | $0.00001683 | $0.00001727 | $0.00001663 | $0.00001712 | $171.21 |
| 2026-10-19 | $0.00001722 | $0.00001747 | $0.00001677 | $0.00001683 | $168.27 |
| 2026-10-18 | $0.00001715 | $0.00001734 | $0.00001665 | $0.00001722 | $5.38 |
| 2026-10-17 | $0.0000173 | $0.00001743 | $0.00001696 | $0.00001716 | $5.36 |
| 2026-10-16 | $0.00001745 | $0.00001778 | $0.00001712 | $0.00001731 | $5.41 |
| 2026-10-15 | $0.0000173 | $0.0000176 | $0.00001664 | $0.00001745 | $5.45 |
| 2026-10-14 | $0.00001785 | $0.00001805 | $0.0000172 | $0.00001728 | $5.40 |
| 2026-10-13 | $0.00001758 | $0.00001812 | $0.00001737 | $0.00001785 | $5.57 |
| 2026-10-12 | $0.00001821 | $0.00001849 | $0.00001756 | $0.00001757 | $38.01 |