Crypto Rate Dashboard
Iron Bank EURO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-22 |
$1.04 |
$1.05 |
$0.99504594 |
$1.01 |
$1,643.13 |
| 2024-09-21 |
$1.02 |
$1.05 |
$1.01 |
$1.04 |
$2,609.09 |
| 2024-09-20 |
$0.99905425 |
$1.05 |
$0.98910922 |
$1.02 |
$8,970.20 |
| 2024-09-19 |
$1.03 |
$1.06 |
$0.99558075 |
$0.99849397 |
$9,194.90 |
| 2024-09-18 |
$1.01 |
$1.03 |
$0.99411045 |
$1.03 |
$1,550.94 |
| 2024-09-17 |
$1.01 |
$1.04 |
$0.99741578 |
$1.01 |
$2,669.13 |
| 2024-09-16 |
$1.00 |
$1.03 |
$0.98927639 |
$1.01 |
$2,274.73 |
| 2024-09-15 |
$1.01 |
$1.02 |
$0.99008339 |
$1.01 |
$4,012.46 |
| 2024-09-14 |
$1.02 |
$1.02 |
$1.00 |
$1.01 |
$1,446.37 |
| 2024-09-13 |
$1.01 |
$1.04 |
$1.00 |
$1.03 |
$4,405.68 |
| 2024-09-12 |
$1.00 |
$1.02 |
$0.99505133 |
$1.01 |
$2,078.55 |
| 2024-09-11 |
$1.02 |
$1.03 |
$0.98438785 |
$1.01 |
$4,400.96 |
| 2024-09-10 |
$1.01 |
$1.03 |
$1.00 |
$1.02 |
$3,142.55 |
| 2024-09-09 |
$1.01 |
$1.03 |
$0.99192715 |
$1.01 |
$2,394.92 |
| 2024-09-08 |
$1.00 |
$1.03 |
$0.99217299 |
$1.01 |
$2,842.23 |
| 2024-09-07 |
$1.00 |
$1.02 |
$0.9957113 |
$1.00 |
$3,060.32 |
| 2024-09-06 |
$1.01 |
$1.03 |
$0.97405832 |
$1.00 |
$7,524.93 |
| 2024-09-05 |
$1.02 |
$1.02 |
$0.99435377 |
$1.01 |
$3,272.67 |
| 2024-09-04 |
$1.01 |
$1.04 |
$0.96677942 |
$1.01 |
$7,636.13 |
| 2024-09-03 |
$1.05 |
$1.05 |
$1.01 |
$1.01 |
$8,806.54 |
| 2024-09-02 |
$1.01 |
$1.06 |
$1.01 |
$1.05 |
$9,194.96 |
| 2024-09-01 |
$1.04 |
$1.04 |
$0.99766491 |
$1.01 |
$8,809.60 |
| 2024-08-31 |
$1.05 |
$1.05 |
$1.03 |
$1.03 |
$9,042.22 |
| 2024-08-30 |
$1.05 |
$1.05 |
$1.01 |
$1.05 |
$9,160.58 |
| 2024-08-29 |
$1.05 |
$1.07 |
$1.04 |
$1.05 |
$9,147.38 |
| 2024-08-28 |
$0.98648732 |
$1.06 |
$0.98449131 |
$1.05 |
$9,162.57 |
| 2024-08-27 |
$1.03 |
$1.04 |
$0.97271762 |
$0.98740452 |
$5,956.43 |
| 2024-08-26 |
$1.03 |
$1.04 |
$1.02 |
$1.03 |
$5,979.42 |
| 2024-08-25 |
$1.04 |
$1.05 |
$1.02 |
$1.03 |
$2,834.93 |
| 2024-08-24 |
$1.04 |
$1.06 |
$1.03 |
$1.04 |
$2,704.74 |
Share this link via
Or copy link
