IBEUR Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00408698 | $0.00410649 | $0.00395971 | $0.00397318 | $5.77 |
| 2026-07-15 | $0.00402935 | $0.00413386 | $0.00397251 | $0.0040871 | $5.94 |
| 2026-07-14 | $0.00378178 | $0.00403104 | $0.00378149 | $0.0040293 | $9.41 |
| 2026-07-13 | $0.00384744 | $0.00391914 | $0.00373768 | $0.00378143 | $8.25 |
| 2026-07-12 | $0.00381327 | $0.00388399 | $0.0038014 | $0.00384747 | $6.82 |
| 2026-07-11 | $0.00382645 | $0.00389461 | $0.00381254 | $0.00381423 | $6.76 |
| 2026-07-10 | $0.00371646 | $0.00385004 | $0.00370426 | $0.00382551 | $6.78 |
| 2026-07-09 | $0.00371419 | $0.00374408 | $0.00367487 | $0.00372109 | $6.97 |
| 2026-07-08 | $0.00374671 | $0.00377549 | $0.00365703 | $0.00371421 | $6.95 |
| 2026-07-07 | $0.00380939 | $0.00383151 | $0.00372529 | $0.0037499 | $7.82 |
| 2026-07-06 | $0.0037803 | $0.00385475 | $0.00366906 | $0.00381193 | $7.94 |
| 2026-07-05 | $0.00376762 | $0.00381826 | $0.00370967 | $0.0037772 | $7.87 |
| 2026-07-04 | $0.00372843 | $0.00382506 | $0.00370347 | $0.00376956 | $7.86 |
| 2026-07-03 | $0.00361565 | $0.00375247 | $0.00360563 | $0.00372736 | $11.67 |
| 2026-07-02 | $0.00342342 | $0.0036653 | $0.00340339 | $0.00361424 | $8.19 |
| 2026-07-01 | $0.0033707 | $0.00350366 | $0.0033487 | $0.00343094 | $9.82 |
| 2026-06-30 | $0.00343563 | $0.00343626 | $0.00331246 | $0.00336836 | $5.90 |
| 2026-06-29 | $0.00337106 | $0.00350107 | $0.00333373 | $0.00343521 | $6.93 |
| 2026-06-28 | $0.00337595 | $0.00339737 | $0.00333294 | $0.00337495 | $9.46 |
| 2026-06-27 | $0.00338593 | $0.00345117 | $0.00336266 | $0.0033761 | $9.46 |
| 2026-06-26 | $0.00336103 | $0.00340288 | $0.00325994 | $0.00338362 | $9.48 |
| 2026-06-25 | $0.0036841 | $0.00375859 | $0.00332829 | $0.00335883 | $196.41 |
| 2026-06-24 | $0.00398485 | $0.00401714 | $0.00354965 | $0.00368306 | $188.07 |
| 2026-06-23 | $0.00412173 | $0.00413493 | $0.0039233 | $0.00398267 | $11.06 |
| 2026-06-22 | $0.0040394 | $0.00423538 | $0.0040394 | $0.00412041 | $13.44 |
| 2026-06-21 | $0.00411564 | $0.00411594 | $0.00403707 | $0.00403807 | $5.99 |
| 2026-06-20 | $0.00407235 | $0.00415074 | $0.0040555 | $0.00411798 | $6.11 |
| 2026-06-19 | $0.00406454 | $0.00408291 | $0.00399888 | $0.00406431 | $5.65 |
| 2026-06-18 | $0.00413345 | $0.00416368 | $0.003981 | $0.00406669 | $7.98 |
| 2026-06-17 | $0.00423273 | $0.00426521 | $0.00408443 | $0.0041317 | $8.87 |