Crypto Rate Dashboard
Iron Fish Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.924725 |
$0.924725 |
$0.86743 |
$0.89676 |
$501,389.87 |
| 2024-06-20 |
$0.910845 |
$0.93618333 |
$0.86015 |
$0.9238 |
$524,873.69 |
| 2024-06-19 |
$0.88701111 |
$0.923065 |
$0.88477778 |
$0.91144 |
$537,478.65 |
| 2024-06-18 |
$1.00 |
$1.00 |
$0.88068333 |
$0.88701111 |
$557,702.26 |
| 2024-06-17 |
$1.03 |
$1.03 |
$0.960765 |
$1.00 |
$533,674.78 |
| 2024-06-16 |
$1.07 |
$1.09 |
$1.01 |
$1.03 |
$499,190.70 |
| 2024-06-15 |
$1.02 |
$1.09 |
$0.96873913 |
$1.07 |
$588,387.84 |
| 2024-06-14 |
$1.04 |
$1.04 |
$1.02 |
$1.02 |
$411,024.68 |
| 2024-06-13 |
$1.07 |
$1.11 |
$1.04 |
$1.04 |
$441,123.01 |
| 2024-06-12 |
$1.11 |
$1.13 |
$1.06 |
$1.07 |
$473,953.69 |
| 2024-06-11 |
$1.12 |
$1.13 |
$1.07 |
$1.11 |
$492,988.34 |
| 2024-06-10 |
$1.12 |
$1.13 |
$1.10 |
$1.12 |
$385,496.62 |
| 2024-06-09 |
$1.15 |
$1.15 |
$1.10 |
$1.12 |
$413,868.58 |
| 2024-06-08 |
$1.16 |
$1.17 |
$1.13 |
$1.15 |
$407,649.79 |
| 2024-06-07 |
$1.19 |
$1.22 |
$1.16 |
$1.16 |
$461,108.44 |
| 2024-06-06 |
$1.23 |
$1.23 |
$1.18 |
$1.19 |
$446,976.25 |
| 2024-06-05 |
$1.25 |
$1.32 |
$1.15 |
$1.23 |
$574,472.11 |
| 2024-06-04 |
$1.18 |
$1.26 |
$1.17 |
$1.25 |
$464,258.57 |
| 2024-06-03 |
$1.12 |
$1.22 |
$1.12 |
$1.18 |
$516,282.21 |
| 2024-06-02 |
$1.20 |
$1.21 |
$1.11 |
$1.12 |
$586,406.03 |
| 2024-06-01 |
$1.20 |
$1.20 |
$1.16 |
$1.20 |
$493,006.42 |
| 2024-05-31 |
$1.24 |
$1.25 |
$1.20 |
$1.20 |
$448,130.06 |
| 2024-05-30 |
$1.27 |
$1.27 |
$1.22 |
$1.25 |
$428,583.24 |
| 2024-05-29 |
$1.27 |
$1.30 |
$1.27 |
$1.27 |
$511,928.34 |
| 2024-05-28 |
$1.35 |
$1.35 |
$1.25 |
$1.27 |
$579,923.94 |
| 2024-05-27 |
$1.36 |
$1.37 |
$1.34 |
$1.35 |
$639,887.12 |
| 2024-05-26 |
$1.35 |
$1.37 |
$1.34 |
$1.36 |
$452,233.24 |
| 2024-05-25 |
$1.34 |
$1.39 |
$1.33 |
$1.35 |
$576,997.91 |
| 2024-05-24 |
$1.38 |
$1.41 |
$1.33 |
$1.33 |
$637,572.86 |
| 2024-05-23 |
$1.42 |
$1.42 |
$1.36 |
$1.38 |
$564,676.72 |
Share this link via
Or copy link
