IRON Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.008718 | $0.014031 | $0.008718 | $0.009601 | $3,479.26 |
| 2026-11-08 | $0.00968 | $0.010013 | $0.0085 | $0.008718 | $3,245.32 |
| 2026-11-07 | $0.01025 | $0.010766 | $0.0089 | $0.01019 | $2,245.05 |
| 2026-11-06 | $0.00859 | $0.011052 | $0.006887 | $0.01025 | $3,314.79 |
| 2026-11-05 | $0.008203 | $0.009 | $0.0067975 | $0.00859 | $2,070.75 |
| 2026-11-04 | $0.0068635 | $0.01511 | $0.0064385 | $0.008291 | $11,650.64 |
| 2026-11-03 | $0.0079755 | $0.00971 | $0.00652 | $0.007007 | $5,848.31 |
| 2026-11-02 | $0.008674 | $0.011 | $0.0067155 | $0.0082655 | $9,825.58 |
| 2026-11-01 | $0.008591 | $0.01066 | $0.00822 | $0.008674 | $11,181.10 |
| 2026-10-31 | $0.015925 | $0.02388 | $0.00828333 | $0.00959 | $31,277.07 |
| 2026-10-30 | $0.01592 | $0.0385 | $0.01492 | $0.01611 | $11,152.96 |
| 2026-10-29 | $0.03751 | $0.045 | $0.01352 | $0.01731 | $11,331.23 |
| 2026-10-28 | $0.02515467 | $0.04413 | $0.00923 | $0.03746 | $178,243.36 |
| 2026-10-27 | $0.074805 | $0.07499 | $0.018 | $0.02500356 | $202,372.62 |
| 2026-10-26 | $0.074915 | $0.074975 | $0.07451 | $0.074805 | $89,150.03 |
| 2026-10-25 | $0.074735 | $0.07501 | $0.074505 | $0.074805 | $64,822.84 |
| 2026-10-24 | $0.07457 | $0.075065 | $0.07401 | $0.074685 | $60,771.35 |
| 2026-10-23 | $0.074645 | $0.07505 | $0.07431 | $0.07462 | $72,814.71 |
| 2026-10-22 | $0.07452 | $0.07593 | $0.074435 | $0.074715 | $71,281.87 |
| 2026-10-21 | $0.07458 | $0.076995 | $0.07385 | $0.074525 | $83,584.22 |
| 2026-10-20 | $0.074615 | $0.076215 | $0.0742 | $0.074585 | $74,733.87 |
| 2026-10-19 | $0.07463 | $0.07522 | $0.074415 | $0.07461 | $57,396.25 |
| 2026-10-18 | $0.074655 | $0.07527 | $0.074395 | $0.074815 | $58,106.32 |
| 2026-10-17 | $0.074435 | $0.07496 | $0.07404 | $0.07464 | $73,529.87 |
| 2026-10-16 | $0.074815 | $0.07568 | $0.07397 | $0.07444 | $77,284.96 |
| 2026-10-15 | $0.075265 | $0.07674 | $0.072505 | $0.07494 | $68,737.58 |
| 2026-10-14 | $0.074735 | $0.07672 | $0.074705 | $0.075205 | $66,069.09 |
| 2026-10-13 | $0.07041 | $0.07576 | $0.06907 | $0.074765 | $67,766.56 |
| 2026-10-12 | $0.06997 | $0.07244 | $0.06991 | $0.07041 | $57,592.86 |
| 2026-10-11 | $0.07071 | $0.071945 | $0.069555 | $0.070095 | $69,702.16 |