IRON Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.077075 | $0.07855 | $0.07668 | $0.07712 | $58,135.96 |
| 2026-09-23 | $0.07836 | $0.079185 | $0.07674 | $0.0771 | $54,952.38 |
| 2026-09-22 | $0.07736 | $0.08015 | $0.076815 | $0.078435 | $58,708.58 |
| 2026-09-21 | $0.077295 | $0.079405 | $0.076585 | $0.0773 | $60,038.65 |
| 2026-09-20 | $0.078805 | $0.079725 | $0.07636 | $0.07694 | $74,218.54 |
| 2026-09-19 | $0.07971 | $0.079715 | $0.076315 | $0.07882 | $59,542.50 |
| 2026-09-18 | $0.079905 | $0.08128 | $0.078875 | $0.07971 | $55,083.82 |
| 2026-09-17 | $0.08063 | $0.083995 | $0.07884 | $0.079935 | $63,832.67 |
| 2026-09-16 | $0.081065 | $0.082025 | $0.07807 | $0.08048 | $63,452.38 |
| 2026-09-15 | $0.08216 | $0.083005 | $0.08087 | $0.08102 | $57,615.02 |
| 2026-09-14 | $0.082585 | $0.084395 | $0.081655 | $0.082 | $57,419.66 |
| 2026-09-13 | $0.081865 | $0.0837 | $0.08142 | $0.082615 | $59,393.64 |
| 2026-09-12 | $0.083815 | $0.084165 | $0.081355 | $0.081755 | $60,182.95 |
| 2026-09-11 | $0.083095 | $0.084575 | $0.082165 | $0.083765 | $63,017.41 |
| 2026-09-10 | $0.08455 | $0.08528 | $0.08279 | $0.08313 | $66,987.14 |
| 2026-09-09 | $0.08592 | $0.08616 | $0.082895 | $0.084555 | $68,165.14 |
| 2026-09-08 | $0.08645 | $0.088 | $0.08448 | $0.085795 | $62,903.86 |
| 2026-09-07 | $0.082865 | $0.08767 | $0.0825 | $0.086255 | $66,702.43 |
| 2026-09-06 | $0.08395 | $0.09051 | $0.08248 | $0.082835 | $65,576.81 |
| 2026-09-05 | $0.07329 | $0.08553 | $0.06258 | $0.08392 | $91,170.57 |
| 2026-09-04 | $0.074535 | $0.07663 | $0.06026 | $0.07327 | $63,470.28 |
| 2026-09-03 | $0.07128 | $0.07658 | $0.07105 | $0.07468 | $65,939.87 |
| 2026-09-02 | $0.072725 | $0.07511 | $0.05508 | $0.071255 | $69,731.10 |
| 2026-09-01 | $0.073165 | $0.08 | $0.071725 | $0.07241 | $74,229.37 |
| 2026-08-31 | $0.073465 | $0.07505 | $0.07128 | $0.07313 | $59,299.12 |
| 2026-08-30 | $0.07509 | $0.07598 | $0.07315 | $0.07332 | $59,737.29 |
| 2026-08-29 | $0.075355 | $0.076235 | $0.07505 | $0.07521 | $56,539.68 |
| 2026-08-28 | $0.075725 | $0.075725 | $0.07517 | $0.07535 | $62,404.99 |
| 2026-08-27 | $0.07595 | $0.076005 | $0.075545 | $0.07571 | $63,092.17 |
| 2026-08-26 | $0.07611 | $0.076225 | $0.07551 | $0.075885 | $60,857.44 |