IRYDE Historical USD Price
Daily close · Aug 23, 2024 → Sep 25, 2026Daily price history
Jul 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $39.83 |
| 2026-09-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $413.82 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $132.28 |
| 2026-09-22 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000009 | $17.17 |
| 2026-08-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.97 |
| 2026-08-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.97 |
| 2026-08-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91 |
| 2026-08-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91 |
| 2026-08-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.90 |
| 2026-08-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.96 |
| 2026-08-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.97 |
| 2026-08-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.97 |
| 2026-08-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.95 |
| 2026-08-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.96 |
| 2026-08-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.90 |
| 2026-08-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.70 |
| 2026-08-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.82 |
| 2026-08-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.63 |
| 2026-07-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.71 |
| 2026-07-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.99 |
| 2026-07-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.94 |
| 2026-07-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.99 |
| 2026-07-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.85 |
| 2026-07-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.14 |
| 2026-07-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.77 |
| 2026-07-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.71 |