IRYS Historical USD Price
Daily close · Nov 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01657735 | $0.01721677 | $0.01626605 | $0.01710144 | $2.23M |
| 2026-09-24 | $0.01544242 | $0.01674423 | $0.01530782 | $0.01654678 | $1.68M |
| 2026-09-23 | $0.01627438 | $0.01660305 | $0.01533415 | $0.0154394 | $1.54M |
| 2026-09-22 | $0.01597962 | $0.0163309 | $0.01563702 | $0.0162404 | $1.82M |
| 2026-09-21 | $0.01539485 | $0.01604259 | $0.01511261 | $0.01594105 | $1.48M |
| 2026-09-20 | $0.01548114 | $0.01630296 | $0.01491797 | $0.0153526 | $2.63M |
| 2026-09-19 | $0.01471727 | $0.01554285 | $0.01444752 | $0.01552396 | $1.89M |
| 2026-09-18 | $0.01357016 | $0.01473232 | $0.01357016 | $0.01470096 | $1.54M |
| 2026-09-17 | $0.01342286 | $0.0135733 | $0.01335762 | $0.0135733 | $1.11M |
| 2026-09-16 | $0.01336557 | $0.01343933 | $0.01306135 | $0.01343269 | $1.07M |
| 2026-09-15 | $0.01403173 | $0.01411095 | $0.01317724 | $0.01338694 | $1.31M |
| 2026-09-14 | $0.01384907 | $0.01410486 | $0.01382541 | $0.01402805 | $1.20M |
| 2026-09-13 | $0.01429067 | $0.01453805 | $0.01388196 | $0.01389333 | $1.30M |
| 2026-09-12 | $0.01391141 | $0.01428219 | $0.01390981 | $0.01428219 | $1.25M |
| 2026-09-11 | $0.01364115 | $0.01404414 | $0.01347387 | $0.01387081 | $1.31M |
| 2026-09-10 | $0.01431854 | $0.01438537 | $0.01358338 | $0.01360935 | $1.59M |
| 2026-09-09 | $0.01486178 | $0.01524349 | $0.01413941 | $0.01431078 | $1.53M |
| 2026-09-08 | $0.01472947 | $0.01508714 | $0.01457517 | $0.01480675 | $1.45M |
| 2026-09-07 | $0.01448089 | $0.01506521 | $0.01437864 | $0.0147077 | $1.90M |
| 2026-09-06 | $0.01446961 | $0.01477798 | $0.01428371 | $0.01446098 | $1.30M |
| 2026-09-05 | $0.01401274 | $0.01465267 | $0.01400088 | $0.01448302 | $2.04M |
| 2026-09-04 | $0.01378929 | $0.01424985 | $0.01335928 | $0.01400391 | $1.98M |
| 2026-09-03 | $0.01347721 | $0.01386876 | $0.01344099 | $0.01376675 | $1.18M |
| 2026-09-02 | $0.01349974 | $0.0136016 | $0.01332463 | $0.01343649 | $1.24M |
| 2026-09-01 | $0.01409213 | $0.01421219 | $0.01336641 | $0.01352997 | $1.52M |
| 2026-08-31 | $0.01372436 | $0.0146175 | $0.01368759 | $0.01407572 | $2.49M |
| 2026-08-30 | $0.01351103 | $0.01392691 | $0.01345288 | $0.01356931 | $1.46M |
| 2026-08-29 | $0.013512 | $0.01374479 | $0.01336322 | $0.01349806 | $1.08M |
| 2026-08-28 | $0.01379513 | $0.01393819 | $0.01301543 | $0.01346681 | $1.91M |
| 2026-08-27 | $0.01362502 | $0.01380884 | $0.01347687 | $0.01379778 | $1.46M |