IRYS Historical USD Price
Daily close · Nov 25, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0173228 | $0.01778231 | $0.01669437 | $0.01711316 | $5.40M |
| 2026-11-08 | $0.01904545 | $0.01923503 | $0.01683445 | $0.01740804 | $6.75M |
| 2026-11-07 | $0.01943544 | $0.0196391 | $0.01882277 | $0.01900267 | $5.04M |
| 2026-11-06 | $0.01865598 | $0.02023031 | $0.01859086 | $0.01960561 | $10.85M |
| 2026-11-05 | $0.02052928 | $0.02057986 | $0.01832049 | $0.01852469 | $9.98M |
| 2026-11-04 | $0.02137297 | $0.02139758 | $0.01998737 | $0.02071987 | $14.46M |
| 2026-11-03 | $0.01996454 | $0.02307606 | $0.01970644 | $0.02134445 | $47.84M |
| 2026-11-02 | $0.02060264 | $0.02060264 | $0.01909433 | $0.0199673 | $13.89M |
| 2026-11-01 | $0.0218012 | $0.02192741 | $0.02066646 | $0.02085895 | $13.80M |
| 2026-10-31 | $0.02370582 | $0.02421894 | $0.02227087 | $0.02317444 | $23.97M |
| 2026-10-30 | $0.02124897 | $0.02350747 | $0.02027724 | $0.02350747 | $34.31M |
| 2026-10-29 | $0.02404055 | $0.02599442 | $0.02119787 | $0.02122618 | $43.03M |
| 2026-10-28 | $0.02520727 | $0.02520727 | $0.02226373 | $0.02428152 | $63.38M |
| 2026-10-27 | $0.02957328 | $0.03428339 | $0.02457878 | $0.02609513 | $111.48M |
| 2026-10-26 | $0.03646027 | $0.03962155 | $0.02598098 | $0.0283423 | $105.41M |
| 2026-10-25 | $0.04262299 | $0.04822726 | $0.03210237 | $0.03778833 | $263.68M |
| 2026-10-24 | $0.07591892 | $0.1209307 | $0.04113954 | $0.04113954 | $245.42M |
| 2026-10-23 | $0.02064736 | $0.26483671 | $0.0204605 | $0.07572255 | $1.34B |
| 2026-10-22 | $0.01820726 | $0.02358697 | $0.01815769 | $0.02066999 | $120.27M |
| 2026-10-21 | $0.01300864 | $0.02184341 | $0.01296101 | $0.01795048 | $102.81M |
| 2026-10-20 | $0.01261581 | $0.01303699 | $0.0125068 | $0.0130016 | $1.43M |
| 2026-10-19 | $0.01222722 | $0.01262516 | $0.01215724 | $0.01261983 | $1.20M |
| 2026-10-18 | $0.01279689 | $0.01281689 | $0.01175062 | $0.01220502 | $1.52M |
| 2026-10-17 | $0.01311148 | $0.01326384 | $0.01264413 | $0.01279071 | $1.21M |
| 2026-10-16 | $0.01317386 | $0.01331743 | $0.01286577 | $0.01311648 | $1.02M |
| 2026-10-15 | $0.01325473 | $0.01326547 | $0.01256594 | $0.01318019 | $1.79M |
| 2026-10-14 | $0.0135441 | $0.01366263 | $0.01309438 | $0.01323654 | $1.29M |
| 2026-10-13 | $0.01367566 | $0.013932 | $0.01329978 | $0.01356576 | $1.98M |
| 2026-10-12 | $0.01464217 | $0.01488387 | $0.01370386 | $0.01370386 | $1.88M |
| 2026-10-11 | $0.01453197 | $0.01465622 | $0.01433143 | $0.01465622 | $1.26M |