CurrencyBeacon logo}}

Crypto Rate Dashboard

Irys Price Chart

IRYS/USD
$0.016175
4.45%

IRYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.01546432 $0.01571056 $0.01504939 $0.01539573 $2.54M
2026-08-09 $0.01588939 $0.0165804 $0.01556582 $0.01556582 $2.87M
2026-08-08 $0.01557656 $0.01679627 $0.01557287 $0.01592733 $4.43M
2026-08-07 $0.01583625 $0.01625312 $0.01545906 $0.01557125 $2.96M
2026-08-06 $0.0144162 $0.0158427 $0.01433015 $0.0158427 $3.46M
2026-08-05 $0.01473767 $0.01528146 $0.0144311 $0.01445686 $2.92M
2026-08-04 $0.01520294 $0.01529049 $0.01426076 $0.01472351 $3.01M
2026-08-03 $0.01586218 $0.016647 $0.01526762 $0.01527556 $6.00M
2026-08-02 $0.0158093 $0.01635882 $0.01555848 $0.01586393 $4.38M
2026-08-01 $0.01553927 $0.01653078 $0.01515409 $0.01585011 $8.95M
2026-07-31 $0.01519522 $0.01561627 $0.01452357 $0.01551493 $5.12M
2026-07-30 $0.01494499 $0.01545434 $0.01421096 $0.01519648 $7.76M
2026-07-29 $0.01391711 $0.01537414 $0.01391711 $0.0148203 $12.78M
2026-07-28 $0.01417072 $0.01471894 $0.0135777 $0.01397068 $7.92M
2026-07-27 $0.01327029 $0.01557139 $0.01327029 $0.01420698 $33.90M
2026-07-26 $0.01322133 $0.01344282 $0.0128347 $0.01327239 $3.53M
2026-07-25 $0.01242491 $0.01347021 $0.01230538 $0.01323552 $4.07M
2026-07-24 $0.01246378 $0.012767 $0.012295 $0.01242726 $2.60M
2026-07-23 $0.01262345 $0.01270533 $0.01238082 $0.0124804 $1.96M
2026-07-22 $0.01276675 $0.01278429 $0.012398 $0.01261833 $1.89M
2026-07-21 $0.0124709 $0.01366833 $0.012459 $0.012782 $2.26M
2026-07-20 $0.01244218 $0.01275945 $0.012131 $0.01249714 $1.86M
2026-07-19 $0.012885 $0.012885 $0.01230443 $0.01241355 $1.69M
2026-07-18 $0.01271673 $0.01314918 $0.01256811 $0.01289278 $1.73M
2026-07-17 $0.01285027 $0.0133174 $0.01251325 $0.0127034 $1.81M
2026-07-16 $0.01303 $0.0132769 $0.01271375 $0.01285408 $1.80M
2026-07-15 $0.01265111 $0.013402 $0.01244278 $0.01302364 $2.06M
2026-07-14 $0.01254283 $0.01269689 $0.01221333 $0.0126565 $1.86M
2026-07-13 $0.013035 $0.013206 $0.01235317 $0.01252783 $1.80M
2026-07-12 $0.0132425 $0.01329491 $0.01294375 $0.01303125 $1.73M