CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares Gold Trust Tokenized ETF (Ondo) Price Chart

IAUON/USD
$76.64
1.04%

IAUON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $81.63 $81.91 $81.29 $81.50 $56,345.03
2026-06-15 $79.77 $82.20 $79.77 $81.64 $58,850.19
2026-06-14 $78.94 $79.24 $78.92 $79.19 $55,783.02
2026-06-13 $79.08 $79.43 $78.91 $79.05 $54,541.34
2026-06-12 $79.32 $80.64 $78.52 $78.97 $78,415.63
2026-06-11 $76.49 $79.28 $76.49 $79.22 $60,018.66
2026-06-10 $79.68 $79.68 $76.13 $76.83 $68,303.41
2026-06-09 $81.61 $82.03 $79.41 $79.41 $61,863.57
2026-06-08 $81.76 $81.87 $80.44 $81.51 $58,576.35
2026-06-07 $81.76 $81.91 $81.68 $81.77 $55,836.64
2026-06-06 $81.65 $82.45 $81.53 $81.74 $57,835.14
2026-06-05 $84.46 $84.54 $81.53 $81.66 $60,060.11
2026-06-04 $83.55 $84.51 $83.09 $84.37 $65,258.51
2026-06-03 $84.12 $84.35 $83.05 $83.94 $63,711.30
2026-06-02 $84.63 $85.27 $84.05 $84.15 $57,121.02
2026-06-01 $85.91 $86.15 $83.69 $84.66 $61,081.34
2026-05-31 $85.82 $85.96 $85.72 $85.87 $57,060.62
2026-05-30 $85.83 $86.24 $85.18 $85.91 $55,989.27
2026-05-29 $84.85 $86.18 $84.38 $85.85 $0.00
2026-05-28 $83.89 $84.99 $82.61 $84.95 $64,997.79
2026-05-27 $85.05 $85.36 $83.18 $83.84 $58,437.32
2026-05-26 $85.39 $86.10 $84.84 $84.93 $55,698.79
2026-05-25 $84.67 $85.62 $84.61 $85.26 $56,448.09
2026-05-24 $84.75 $85.24 $84.03 $84.81 $53,733.92
2026-05-23 $84.53 $85.24 $84.43 $84.72 $57,495.23
2026-05-22 $85.09 $85.61 $84.44 $84.54 $56,290.96
2026-05-21 $85.19 $86.06 $84.18 $85.56 $60,946.10
2026-05-20 $84.57 $86.05 $83.53 $85.19 $62,501.35
2026-05-19 $86.09 $86.33 $84.46 $84.58 $56,074.00
2026-05-18 $86.09 $86.32 $84.93 $86.32 $59,882.77