CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares Gold Trust Tokenized ETF (Ondo) Price Chart

IAUON/USD
$83.04
2.09%

IAUON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $81.66 $82.73 $81.18 $82.66 $973,594.11
2026-08-09 $81.70 $81.75 $81.56 $81.65 $619,599.75
2026-08-08 $81.64 $81.78 $81.50 $81.70 $686,298.71
2026-08-07 $79.84 $82.19 $79.57 $81.70 $1.04M
2026-08-06 $80.41 $80.94 $79.47 $79.79 $976,822.42
2026-08-05 $76.36 $80.53 $76.36 $80.46 $1.01M
2026-08-04 $76.42 $77.12 $76.15 $76.85 $961,924.05
2026-08-03 $76.43 $76.54 $75.83 $76.16 $911,657.71
2026-08-02 $76.30 $76.42 $75.99 $76.19 $611,138.66
2026-08-01 $76.24 $76.61 $76.09 $76.30 $675,098.14
2026-07-31 $77.18 $77.20 $75.82 $76.04 $886,934.07
2026-07-30 $76.85 $77.39 $75.84 $77.28 $936,355.63
2026-07-29 $75.67 $77.33 $75.31 $76.87 $1.02M
2026-07-28 $76.63 $76.63 $75.53 $75.67 $849,687.03
2026-07-27 $76.73 $77.33 $76.52 $76.62 $841,887.98
2026-07-26 $76.36 $76.39 $76.09 $76.11 $669,229.63
2026-07-25 $76.31 $76.39 $76.29 $76.35 $613,416.88
2026-07-24 $76.16 $76.75 $75.79 $76.30 $874,201.86
2026-07-23 $77.75 $77.83 $75.99 $76.17 $974,839.01
2026-07-22 $76.72 $77.81 $76.50 $77.74 $899,212.16
2026-07-21 $74.68 $77.00 $74.15 $76.71 $58,538.17
2026-07-20 $75.31 $75.58 $74.36 $74.75 $53,424.57
2026-07-19 $75.30 $75.47 $75.14 $75.38 $58,580.81
2026-07-18 $75.47 $75.53 $75.14 $75.21 $56,384.94
2026-07-17 $74.91 $76.69 $74.39 $75.23 $54,811.07
2026-07-16 $76.67 $77.08 $74.89 $74.91 $58,775.88
2026-07-15 $76.64 $76.73 $76.34 $76.67 $55,822.66
2026-07-14 $75.43 $76.88 $75.22 $76.64 $60,609.98
2026-07-13 $77.00 $77.42 $75.39 $75.39 $57,879.92
2026-07-12 $77.33 $77.47 $76.91 $77.00 $53,726.75