CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares Gold Trust Tokenized ETF (Ondo) Price Chart

IAUON/USD
$89.05
0.74%

IAUON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $88.64 $89.35 $88.01 $89.11 $58,679.83
2026-05-10 $88.80 $89.20 $88.77 $88.89 $54,999.80
2026-05-09 $88.76 $88.85 $88.64 $88.81 $57,132.36
2026-05-08 $88.40 $89.20 $88.14 $88.76 $59,676.90
2026-05-07 $88.47 $89.44 $87.83 $87.86 $57,007.08
2026-05-06 $85.79 $88.81 $85.68 $88.42 $57,900.07
2026-05-05 $85.06 $85.92 $84.94 $85.84 $60,045.94
2026-05-04 $86.76 $86.86 $84.94 $85.06 $67,660.13
2026-05-03 $86.65 $86.76 $86.51 $86.74 $56,255.23
2026-05-02 $86.83 $87.03 $86.47 $86.64 $54,673.31
2026-05-01 $86.65 $87.57 $86.17 $86.84 $57,745.13
2026-04-30 $85.48 $87.01 $84.94 $86.63 $58,811.37
2026-04-29 $86.40 $86.41 $84.91 $85.03 $57,594.22
2026-04-28 $88.39 $88.46 $85.74 $86.38 $58,154.47
2026-04-27 $88.55 $88.65 $88.24 $88.39 $56,362.77
2026-04-26 $89.01 $89.14 $88.40 $88.53 $56,874.33
2026-04-25 $88.35 $89.08 $88.33 $89.05 $55,872.64
2026-04-24 $88.35 $88.45 $88.23 $88.33 $56,542.68
2026-04-23 $88.76 $88.89 $88.19 $88.32 $52,979.64
2026-04-22 $88.57 $89.22 $88.54 $88.82 $57,542.04
2026-04-21 $90.75 $90.79 $88.08 $88.57 $56,480.20
2026-04-20 $89.59 $90.77 $89.52 $90.73 $57,844.91
2026-04-19 $91.04 $91.28 $90.50 $90.55 $56,550.29
2026-04-18 $90.94 $91.20 $90.85 $90.86 $57,887.81
2026-04-17 $90.01 $91.59 $89.57 $90.96 $57,836.01
2026-04-16 $89.41 $90.10 $89.41 $90.00 $56,773.80
2026-04-15 $89.41 $89.41 $89.41 $89.41 $57,794.62
2026-04-14 $89.41 $89.41 $89.41 $89.41 $57,794.62
2026-04-13 $89.41 $89.41 $89.41 $89.41 $57,794.62
2026-04-12 $89.41 $89.41 $89.41 $89.41 $57,794.62