IAUON Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $76.25 | $77.91 | $76.08 | $77.80 | $991,110.98 |
| 2026-11-08 | $76.45 | $76.54 | $75.45 | $76.05 | $874,593.87 |
| 2026-11-07 | $76.49 | $76.56 | $76.22 | $76.47 | $918,655.91 |
| 2026-11-06 | $76.86 | $77.11 | $75.94 | $76.51 | $1.14M |
| 2026-11-05 | $76.39 | $77.91 | $76.35 | $76.81 | $978,644.39 |
| 2026-11-04 | $73.97 | $76.49 | $73.89 | $76.38 | $1.02M |
| 2026-11-03 | $74.27 | $74.57 | $73.41 | $73.97 | $1.02M |
| 2026-11-02 | $74.51 | $74.77 | $73.24 | $74.32 | $1.04M |
| 2026-11-01 | $73.52 | $74.76 | $73.49 | $74.53 | $900,659.00 |
| 2026-10-31 | $73.05 | $73.44 | $72.50 | $73.41 | $858,924.44 |
| 2026-10-30 | $75.59 | $75.60 | $72.90 | $73.09 | $1.03M |
| 2026-10-29 | $76.20 | $76.30 | $75.27 | $75.60 | $986,536.38 |
| 2026-10-28 | $76.42 | $76.54 | $75.82 | $76.19 | $1.00M |
| 2026-10-27 | $75.56 | $76.54 | $75.11 | $76.54 | $1.09M |
| 2026-10-26 | $75.18 | $75.74 | $74.96 | $75.49 | $992,797.67 |
| 2026-10-25 | $75.23 | $75.23 | $75.10 | $75.16 | $812,510.78 |
| 2026-10-24 | $75.22 | $75.26 | $75.03 | $75.22 | $828,050.58 |
| 2026-10-23 | $75.78 | $75.84 | $74.93 | $75.19 | $995,859.79 |
| 2026-10-22 | $77.54 | $77.71 | $75.64 | $75.71 | $1.06M |
| 2026-10-21 | $77.22 | $80.18 | $77.08 | $77.55 | $1.01M |
| 2026-10-20 | $78.09 | $78.10 | $77.09 | $77.18 | $881,766.31 |
| 2026-10-19 | $77.92 | $78.20 | $77.47 | $78.03 | $887,691.44 |
| 2026-10-18 | $77.06 | $78.48 | $77.05 | $77.94 | $913,593.62 |
| 2026-10-17 | $77.10 | $77.47 | $77.05 | $77.06 | $874,625.65 |
| 2026-10-16 | $78.23 | $78.66 | $76.92 | $77.09 | $912,661.12 |
| 2026-10-15 | $77.13 | $78.30 | $77.08 | $78.28 | $875,470.38 |
| 2026-10-14 | $78.28 | $78.32 | $76.81 | $77.16 | $881,516.37 |
| 2026-10-13 | $79.66 | $79.67 | $78.01 | $78.27 | $975,138.14 |
| 2026-10-12 | $80.13 | $80.13 | $78.28 | $79.65 | $995,388.31 |
| 2026-10-11 | $78.91 | $80.41 | $78.89 | $80.16 | $908,000.90 |