IAUON Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $80.67 | $80.73 | $79.81 | $80.30 | $1.13M |
| 2026-09-23 | $81.85 | $82.02 | $80.40 | $80.70 | $1.08M |
| 2026-09-22 | $81.96 | $82.14 | $80.82 | $81.91 | $1.10M |
| 2026-09-21 | $82.93 | $82.93 | $81.36 | $81.97 | $1.09M |
| 2026-09-20 | $82.24 | $83.32 | $81.74 | $82.84 | $811,820.40 |
| 2026-09-19 | $82.42 | $82.63 | $82.04 | $82.15 | $994,306.16 |
| 2026-09-18 | $81.78 | $82.66 | $81.67 | $82.39 | $1.05M |
| 2026-09-17 | $80.37 | $82.38 | $80.29 | $81.73 | $1.07M |
| 2026-09-16 | $80.65 | $81.87 | $79.78 | $80.36 | $1.08M |
| 2026-09-15 | $80.61 | $81.04 | $80.23 | $80.68 | $1.09M |
| 2026-09-14 | $81.58 | $81.82 | $80.11 | $80.64 | $1.04M |
| 2026-09-13 | $81.91 | $82.02 | $81.13 | $81.65 | $919,993.03 |
| 2026-09-12 | $81.94 | $82.11 | $81.82 | $81.88 | $959,938.63 |
| 2026-09-11 | $81.36 | $82.64 | $81.01 | $81.95 | $1.12M |
| 2026-09-10 | $82.74 | $83.15 | $81.18 | $81.20 | $1.10M |
| 2026-09-09 | $82.01 | $83.31 | $81.72 | $82.78 | $1.08M |
| 2026-09-08 | $83.83 | $83.83 | $81.92 | $81.97 | $1.10M |
| 2026-09-07 | $83.48 | $84.32 | $83.40 | $84.08 | $969,546.96 |
| 2026-09-06 | $83.32 | $83.48 | $83.26 | $83.44 | $811,212.81 |
| 2026-09-05 | $83.24 | $83.45 | $83.22 | $83.27 | $885,253.64 |
| 2026-09-04 | $84.24 | $84.33 | $82.36 | $83.27 | $1.06M |
| 2026-09-03 | $82.44 | $84.62 | $82.44 | $84.19 | $1.15M |
| 2026-09-02 | $81.47 | $82.54 | $80.68 | $82.51 | $1.11M |
| 2026-09-01 | $83.80 | $83.83 | $81.40 | $81.49 | $1.09M |
| 2026-08-31 | $83.80 | $83.92 | $82.87 | $83.78 | $1.04M |
| 2026-08-30 | $83.76 | $83.88 | $83.74 | $83.85 | $704,477.51 |
| 2026-08-29 | $83.85 | $84.02 | $83.75 | $83.77 | $688,592.93 |
| 2026-08-28 | $86.47 | $86.62 | $83.63 | $83.82 | $1.04M |
| 2026-08-27 | $86.70 | $87.05 | $85.93 | $86.47 | $1.14M |
| 2026-08-26 | $87.47 | $87.64 | $86.24 | $86.71 | $1.07M |