CurrencyBeacon logo}}

Crypto Rate Dashboard

Ishi Price Chart

ISHI/USD
$0.00000008
-3.05%

ISHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000029 $0.0000003 $0.00000028 $0.00000029 $238.22
2025-05-17 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $94.80
2025-05-16 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $301.46
2025-05-15 $0.00000032 $0.00000032 $0.0000003 $0.0000003 $624.43
2025-05-14 $0.00000036 $0.00000036 $0.0000003 $0.00000032 $3,179.64
2025-05-13 $0.00000034 $0.00000037 $0.00000033 $0.00000036 $1,077.84
2025-05-12 $0.00000035 $0.00000036 $0.00000033 $0.00000034 $404.35
2025-05-11 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $434.08
2025-05-10 $0.00000036 $0.00000036 $0.00000032 $0.00000035 $1,995.00
2025-05-09 $0.00000028 $0.00000036 $0.00000027 $0.00000036 $2,895.13
2025-05-08 $0.00000023 $0.00000028 $0.00000023 $0.00000027 $10.69
2025-05-07 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $8.79
2025-05-06 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $304.30
2025-05-05 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $304.87
2025-05-04 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $303.01
2025-05-03 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $808.80
2025-05-02 $0.00000027 $0.00000028 $0.00000024 $0.00000024 $2,085.96
2025-05-01 $0.00000026 $0.00000028 $0.00000026 $0.00000028 $490.61
2025-04-30 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $621.96
2025-04-29 $0.00000027 $0.00000028 $0.00000025 $0.00000025 $2,160.83
2025-04-28 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $197.97
2025-04-27 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $316.97
2025-04-26 $0.00000023 $0.00000026 $0.00000023 $0.00000026 $884.55
2025-04-25 $0.0000002 $0.00000024 $0.0000002 $0.00000023 $1,242.38
2025-04-24 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $593.35
2025-04-23 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $118.20
2025-04-22 $0.00000018 $0.0000002 $0.00000018 $0.0000002 $110.37
2025-04-21 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $497.51
2025-04-20 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $499.83
2025-04-19 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $775.47