ISHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $94.38 |
| 2026-11-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $98.18 |
| 2026-11-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.22 |
| 2026-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.34 |
| 2026-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.34 |
| 2026-11-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.33 |
| 2026-11-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.90 |
| 2026-11-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.13 |
| 2026-11-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.99 |
| 2026-11-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.10 |
| 2026-10-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.20 |
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.05 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $78.79 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.22 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.17 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.00 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.04 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.22 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.39 |
| 2026-10-22 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $14.40 |
| 2026-10-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $14.90 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.76 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.51 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.53 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.48 |
| 2026-10-16 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $14.60 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.73 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $14.58 |
| 2026-10-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $26.35 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.65 |