ISIKC Historical USD Price
Daily close · Sep 22, 2025 → Sep 24, 2026Daily price history
Aug 25, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-23 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-22 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-21 | $0.1886 | $0.231 | $0.1876 | $0.231 | $31,165.02 |
| 2026-09-20 | $0.1886 | $0.1916 | $0.1874 | $0.1886 | $27,326.96 |
| 2026-09-19 | $0.1886 | $0.1913 | $0.1875 | $0.1905 | $27,440.10 |
| 2026-09-18 | $0.1902 | $0.192 | $0.1875 | $0.1886 | $26,938.43 |
| 2026-09-17 | $0.1905 | $0.1916 | $0.1875 | $0.1902 | $27,667.87 |
| 2026-09-16 | $0.1874 | $0.1916 | $0.1874 | $0.1905 | $27,493.74 |
| 2026-09-15 | $0.1909 | $0.1916 | $0.1874 | $0.1874 | $27,238.95 |
| 2026-09-14 | $0.1878 | $0.1916 | $0.1874 | $0.1878 | $26,885.24 |
| 2026-09-13 | $0.1902 | $0.1916 | $0.1869 | $0.1883 | $27,359.62 |
| 2026-09-12 | $0.1878 | $0.1916 | $0.1875 | $0.1886 | $27,488.66 |
| 2026-09-11 | $0.1883 | $0.192 | $0.1874 | $0.1905 | $26,948.82 |
| 2026-09-10 | $0.1909 | $0.1916 | $0.1875 | $0.1883 | $26,922.22 |
| 2026-09-09 | $0.1905 | $0.1916 | $0.1875 | $0.1905 | $27,469.35 |
| 2026-09-08 | $0.1886 | $0.1916 | $0.1874 | $0.1886 | $27,079.08 |
| 2026-09-07 | $0.1905 | $0.1916 | $0.1872 | $0.1879 | $27,137.04 |
| 2026-09-06 | $0.1916 | $0.1916 | $0.1875 | $0.1875 | $27,078.75 |
| 2026-09-05 | $0.1903 | $0.1916 | $0.1874 | $0.1905 | $27,274.57 |
| 2026-09-03 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-09-02 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-09-01 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-08-31 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-08-30 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-08-29 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-08-28 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $319,472.40 |
| 2026-08-27 | $0.2289 | $0.2871 | $0.0921 | $0.1761 | $319,472.40 |
| 2026-08-26 | $0.2288 | $0.2291 | $0.2282 | $0.2284 | $415,851.29 |
| 2026-08-25 | $0.2285 | $0.2291 | $0.2282 | $0.2285 | $418,506.04 |