CurrencyBeacon logo}}

Crypto Rate Dashboard

Isiklar Coin Price Chart

ISIKC/USD
$0.23
-0.09%

ISIKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.3512 $0.3565 $0.3504 $0.3529 $327,607.72
2021-06-14 $0.3507 $0.3565 $0.3504 $0.3509 $288,473.93
2021-06-13 $0.3513 $0.3565 $0.3504 $0.3519 $340,749.10
2021-06-12 $0.3524 $0.3565 $0.3504 $0.3512 $326,717.23
2021-06-11 $0.3524 $0.3565 $0.3504 $0.3518 $302,889.62
2021-06-10 $0.3518 $0.3564 $0.3504 $0.3546 $270,310.59
2021-06-09 $0.3508 $0.3564 $0.3504 $0.3531 $296,929.73
2021-06-08 $0.3536 $0.3564 $0.3504 $0.3519 $312,725.78
2021-06-07 $0.3537 $0.3565 $0.3504 $0.3537 $313,478.31
2021-06-06 $0.3521 $0.3565 $0.3504 $0.3528 $356,352.25
2021-06-05 $0.3512 $0.3565 $0.3504 $0.3548 $299,759.30
2021-06-04 $0.3516 $0.3565 $0.3503 $0.3517 $347,158.23
2021-06-03 $0.354 $0.3563 $0.3504 $0.3526 $322,622.07
2021-06-02 $0.3512 $0.3565 $0.3504 $0.3524 $279,669.96
2021-06-01 $0.352 $0.3565 $0.3371 $0.3512 $236,462.90
2021-05-31 $0.351 $0.3565 $0.3504 $0.3509 $315,434.52
2021-05-30 $0.352 $0.3564 $0.3504 $0.3529 $314,499.11
2021-05-29 $0.3523 $0.3565 $0.3504 $0.3517 $282,772.68
2021-05-28 $0.3307 $0.3565 $0.3302 $0.3533 $346,801.96
2021-05-27 $0.3121 $0.3366 $0.3112 $0.3313 $304,899.01
2021-05-26 $0.307 $0.3182 $0.3002 $0.3123 $263,582.58
2021-05-25 $0.2619 $0.3179 $0.2504 $0.3075 $255,806.79
2021-05-24 $0.2554 $0.2667 $0.2503 $0.2586 $216,736.22
2021-05-23 $0.2573 $0.2667 $0.2503 $0.2511 $180,436.79
2021-05-22 $0.2556 $0.2664 $0.2503 $0.2571 $220,587.96
2021-05-21 $0.2601 $0.2666 $0.2503 $0.2603 $216,779.51
2021-05-20 $0.2555 $0.2667 $0.2503 $0.2618 $253,181.51
2021-05-19 $0.3586 $0.4117 $0.2505 $0.2591 $183,410.04
2021-05-18 $0.3129 $0.3598 $0.3068 $0.3596 $292,801.43
2021-05-17 $0.2583 $0.3151 $0.2503 $0.3112 $266,081.38