CCOH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02487944 | $0.0264734 | $0.02458283 | $0.02642797 | $293.67 |
| 2026-11-08 | $0.02528116 | $0.02536529 | $0.0246341 | $0.02486663 | $516.11 |
| 2026-11-07 | $0.02527638 | $0.02539117 | $0.02520776 | $0.02529156 | $850.61 |
| 2026-11-06 | $0.02536574 | $0.02544538 | $0.02503686 | $0.02530033 | $833.01 |
| 2026-11-05 | $0.02684204 | $0.02694418 | $0.02508709 | $0.02533172 | $835.16 |
| 2026-11-04 | $0.02584113 | $0.02697025 | $0.02528854 | $0.02683399 | $886.97 |
| 2026-11-03 | $0.02557678 | $0.02600483 | $0.02547345 | $0.02585583 | $859.81 |
| 2026-11-02 | $0.02613029 | $0.02623667 | $0.0255611 | $0.02559361 | $911.41 |
| 2026-11-01 | $0.0259829 | $0.02608536 | $0.02588489 | $0.02608536 | $904.51 |
| 2026-10-31 | $0.02575731 | $0.02591222 | $0.02568971 | $0.02584157 | $935.46 |
| 2026-10-30 | $0.02594553 | $0.02622012 | $0.02547057 | $0.02574614 | $887.75 |
| 2026-10-29 | $0.0271129 | $0.02726436 | $0.02599499 | $0.02599499 | $849.93 |
| 2026-10-28 | $0.02695621 | $0.02721696 | $0.02679648 | $0.02708706 | $886.10 |
| 2026-10-27 | $0.02668127 | $0.02704513 | $0.02648478 | $0.02697158 | $885.13 |
| 2026-10-26 | $0.02672187 | $0.02690457 | $0.02648738 | $0.02669295 | $939.83 |
| 2026-10-25 | $0.02693615 | $0.02699987 | $0.02664556 | $0.02671567 | $899.20 |
| 2026-10-24 | $0.02704409 | $0.02704409 | $0.02643767 | $0.02695541 | $951.71 |
| 2026-10-23 | $0.02709801 | $0.0273262 | $0.02686119 | $0.02705654 | $927.55 |
| 2026-10-22 | $0.02804475 | $0.02811051 | $0.02701281 | $0.0271304 | $930.27 |
| 2026-10-21 | $0.02764488 | $0.02827549 | $0.02753981 | $0.02804277 | $948.55 |
| 2026-10-20 | $0.02731644 | $0.02775259 | $0.02708394 | $0.02767141 | $959.04 |
| 2026-10-19 | $0.0273578 | $0.02767658 | $0.02724291 | $0.02731981 | $903.82 |
| 2026-10-18 | $0.02715312 | $0.0274018 | $0.02693516 | $0.02732657 | $921.83 |
| 2026-10-17 | $0.02718562 | $0.02724798 | $0.02699013 | $0.02716232 | $986.56 |
| 2026-10-16 | $0.02738891 | $0.02761261 | $0.02695346 | $0.02718087 | $894.09 |
| 2026-10-15 | $0.02721661 | $0.0275085 | $0.02664943 | $0.02739222 | $885.59 |
| 2026-10-14 | $0.02772307 | $0.02800802 | $0.0271331 | $0.02718159 | $916.59 |
| 2026-10-13 | $0.02874737 | $0.02880399 | $0.02734478 | $0.0277074 | $944.85 |
| 2026-10-12 | $0.02789959 | $0.02914322 | $0.02749542 | $0.0287355 | $1,013.33 |
| 2026-10-11 | $0.02766459 | $0.02802005 | $0.02759128 | $0.02789803 | $870.50 |