CurrencyBeacon logo}}

Crypto Rate Dashboard

ISKRA Price Chart

CCOH/USD
$0.028497
0.54%

CCOH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.02342149 $0.02372998 $0.02181574 $0.02320237 $577.37
2021-08-02 $0.02388159 $0.02424537 $0.02320721 $0.02344675 $205.73
2021-08-01 $0.02479119 $0.02535687 $0.02382356 $0.02396576 $507.27
2021-07-31 $0.02561712 $0.02561712 $0.02432353 $0.02495522 $483.33
2021-07-30 $0.02468952 $0.02559357 $0.02349714 $0.02559357 $460.98
2021-07-29 $0.02470673 $0.02511896 $0.02399677 $0.02469894 $474.69
2021-07-28 $0.02469934 $0.02554229 $0.02404984 $0.0247077 $475.18
2021-07-27 $0.02301366 $0.02462644 $0.02253398 $0.02462644 $497.78
2021-07-26 $0.0221384 $0.02523484 $0.02201752 $0.02306678 $626.76
2021-07-25 $0.02179402 $0.02213052 $0.02094238 $0.02212949 $489.68
2021-07-24 $0.02130817 $0.02182456 $0.02105345 $0.02170228 $429.08
2021-07-23 $0.02024217 $0.02127239 $0.02009795 $0.02127239 $417.97
2021-07-22 $0.02147809 $0.0217479 $0.02024264 $0.02024537 $410.49
2021-07-21 $0.01840393 $0.02181697 $0.01824821 $0.0215246 $566.80
2021-07-20 $0.01904131 $0.01911826 $0.01817241 $0.01839296 $309.88
2021-07-19 $0.01958927 $0.01965577 $0.01890087 $0.01904058 $320.79
2021-07-18 $0.019456 $0.01995795 $0.01933314 $0.01962553 $330.64
2021-07-17 $0.01937855 $0.01968816 $0.01927979 $0.01947408 $328.09
2021-07-16 $0.01865563 $0.01987271 $0.01822649 $0.01939531 $326.76
2021-07-15 $0.02026367 $0.02026367 $0.01830395 $0.01855942 $312.68
2021-07-14 $0.02160059 $0.02160793 $0.01928266 $0.02025112 $243.95
2021-07-13 $0.02150665 $0.02169667 $0.02080224 $0.02154454 $528.24
2021-07-12 $0.02225517 $0.02244884 $0.02133204 $0.02156594 $392.68
2021-07-11 $0.02213066 $0.02273908 $0.02167766 $0.02225499 $424.06
2021-07-10 $0.02265257 $0.02291331 $0.02153055 $0.02213033 $374.31
2021-07-09 $0.02234336 $0.02312625 $0.0220074 $0.02269688 $578.55
2021-07-08 $0.02233698 $0.0229978 $0.02160602 $0.02233517 $257.33
2021-07-07 $0.02256635 $0.02370953 $0.02234058 $0.02234058 $556.80
2021-07-06 $0.02226449 $0.02366411 $0.02158619 $0.02254799 $428.95
2021-07-05 $0.02199609 $0.02312852 $0.0215501 $0.02230737 $335.50