CCOH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02812308 | $0.0282399 | $0.02768206 | $0.02811534 | $1,017.94 |
| 2026-09-23 | $0.02872576 | $0.02906603 | $0.02794095 | $0.02812124 | $954.32 |
| 2026-09-22 | $0.02884329 | $0.02886732 | $0.02837272 | $0.0287256 | $1,043.23 |
| 2026-09-21 | $0.02701951 | $0.02903121 | $0.02692314 | $0.02885203 | $992.39 |
| 2026-09-20 | $0.02702315 | $0.02707468 | $0.02667568 | $0.02699122 | $927.09 |
| 2026-09-19 | $0.02697032 | $0.02722573 | $0.02693504 | $0.02704527 | $913.48 |
| 2026-09-18 | $0.02545098 | $0.0271027 | $0.02544549 | $0.02697424 | $935.98 |
| 2026-09-17 | $0.02540607 | $0.02566623 | $0.02535713 | $0.02546941 | $838.10 |
| 2026-09-16 | $0.02520958 | $0.02542486 | $0.0251301 | $0.02541173 | $831.04 |
| 2026-09-15 | $0.02604066 | $0.02605847 | $0.02504228 | $0.02522434 | $744.40 |
| 2026-09-14 | $0.02561091 | $0.02648063 | $0.02548099 | $0.02605071 | $904.06 |
| 2026-09-13 | $0.02575228 | $0.02581446 | $0.02551738 | $0.02559155 | $855.99 |
| 2026-09-12 | $0.02573024 | $0.02582207 | $0.02569197 | $0.02574661 | $882.08 |
| 2026-09-11 | $0.02553054 | $0.02648611 | $0.02546197 | $0.02571916 | $901.10 |
| 2026-09-10 | $0.02606832 | $0.02615973 | $0.0255005 | $0.02554469 | $589.34 |
| 2026-09-09 | $0.02614784 | $0.02656128 | $0.02595455 | $0.02606198 | $891.42 |
| 2026-09-08 | $0.02636904 | $0.02647374 | $0.02592008 | $0.02611304 | $783.00 |
| 2026-09-07 | $0.02676383 | $0.02679426 | $0.02624645 | $0.02638042 | $894.88 |
| 2026-09-06 | $0.02660907 | $0.02681037 | $0.02648766 | $0.02677497 | $905.02 |
| 2026-09-05 | $0.02654526 | $0.02668718 | $0.02646006 | $0.02661172 | $836.33 |
| 2026-09-04 | $0.02706932 | $0.0271188 | $0.02622001 | $0.02653804 | $804.21 |
| 2026-09-03 | $0.02575243 | $0.02729847 | $0.02564432 | $0.02707478 | $976.94 |
| 2026-09-02 | $0.02580797 | $0.0259092 | $0.02544391 | $0.02574166 | $837.40 |
| 2026-09-01 | $0.02618759 | $0.02638363 | $0.02552036 | $0.02580242 | $896.12 |
| 2026-08-31 | $0.02588593 | $0.02640386 | $0.02581074 | $0.02617232 | $802.47 |
| 2026-08-30 | $0.02606141 | $0.0263926 | $0.02577826 | $0.02587296 | $622.71 |
| 2026-08-29 | $0.02594126 | $0.02608551 | $0.02577373 | $0.02606671 | $778.64 |
| 2026-08-28 | $0.02671478 | $0.02705374 | $0.02569549 | $0.02592701 | $812.55 |
| 2026-08-27 | $0.02629466 | $0.02693177 | $0.02620087 | $0.02674264 | $960.14 |
| 2026-08-26 | $0.02618136 | $0.02638212 | $0.02591161 | $0.0263299 | $854.17 |