ISK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002091 | $0.0002175 | $0.0001678 | $0.0001713 | $461.91 |
| 2026-11-09 | $0.0002009 | $0.0002091 | $0.0002009 | $0.0002091 | $168.52 |
| 2026-11-08 | $0.000202 | $0.0002066 | $0.0001989 | $0.0002009 | $125.58 |
| 2026-11-07 | $0.0002573 | $0.0002894 | $0.0001562 | $0.000202 | $903.34 |
| 2026-11-06 | $0.0004599 | $0.0004869 | $0.0002307 | $0.0002575 | $3,890.34 |
| 2026-11-05 | $0.0002268 | $0.0004599 | $0.0002114 | $0.0004599 | $2,823.03 |
| 2026-11-04 | $0.0002534 | $0.0002997 | $0.0001951 | $0.0002268 | $832.15 |
| 2026-11-03 | $0.0004 | $0.0004075 | $0.0002101 | $0.0002534 | $740.28 |
| 2026-11-02 | $0.0005171 | $0.0005171 | $0.0004 | $0.0004 | $134.44 |
| 2026-11-01 | $0.0005253 | $0.0005253 | $0.0005171 | $0.0005171 | $23.79 |
| 2026-10-31 | $0.0005181 | $0.00102756 | $0.0005174 | $0.0005174 | $9.74 |
| 2026-10-30 | $0.0005588 | $0.0005588 | $0.0005181 | $0.0005181 | $53.69 |
| 2026-10-29 | $0.0005343 | $0.00102756 | $0.0005343 | $0.0005588 | $159.24 |
| 2026-10-28 | $0.00102756 | $0.00102756 | $0.0005343 | $0.0005343 | $59.19 |
| 2026-10-27 | $0.0005424 | $0.00102756 | $0.0005424 | $0.00102756 | $4.49 |
| 2026-10-26 | $0.0005427 | $0.000545 | $0.0005424 | $0.0005424 | $21.25 |
| 2026-10-25 | $0.0005588 | $0.0005588 | $0.0005417 | $0.0005427 | $15.57 |
| 2026-10-24 | $0.0005381 | $0.0005588 | $0.0005167 | $0.0005588 | $760.57 |
| 2026-10-23 | $0.0005374 | $0.00102678 | $0.0005374 | $0.0005381 | $8.34 |
| 2026-10-22 | $0.0005812 | $0.0005812 | $0.0005374 | $0.0005374 | $91.82 |
| 2026-10-21 | $0.0005264 | $0.0005823 | $0.0005063 | $0.0005812 | $313.97 |
| 2026-10-20 | $0.0005721 | $0.00062 | $0.0004154 | $0.0005264 | $4,742.67 |
| 2026-10-19 | $0.000309 | $0.0005513 | $0.000309 | $0.0005513 | $1,649.03 |
| 2026-10-18 | $0.0004513 | $0.00101892 | $0.000304 | $0.000309 | $553.34 |
| 2026-10-17 | $0.00102091 | $0.00102091 | $0.0004513 | $0.0004513 | $12.74 |
| 2026-10-16 | $0.0004545 | $0.00102091 | $0.0004545 | $0.00102091 | $4.46 |
| 2026-10-15 | $0.00046 | $0.00046 | $0.0004545 | $0.0004545 | $352.88 |
| 2026-10-14 | $0.0004651 | $0.0004922 | $0.00046 | $0.00046 | $42.54 |
| 2026-10-13 | $0.0004792 | $0.0004792 | $0.0004651 | $0.0004651 | $43.01 |
| 2026-10-12 | $0.0004774 | $0.0004843 | $0.0004774 | $0.0004792 | $16.40 |