ISK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005977 | $0.00100436 | $0.0005977 | $0.000617 | $216.21 |
| 2026-09-24 | $0.000596 | $0.0005977 | $0.000596 | $0.0005977 | $14.87 |
| 2026-09-23 | $0.0005777 | $0.000614 | $0.0005777 | $0.000596 | $391.14 |
| 2026-09-22 | $0.0005792 | $0.0006148 | $0.0005678 | $0.0005777 | $1,030.33 |
| 2026-09-21 | $0.0005791 | $0.0005803 | $0.0005791 | $0.0005792 | $12.20 |
| 2026-09-20 | $0.000591 | $0.000591 | $0.0005736 | $0.0005791 | $8.50 |
| 2026-09-19 | $0.0005686 | $0.0006055 | $0.0005661 | $0.000591 | $658.18 |
| 2026-09-18 | $0.0005301 | $0.0006137 | $0.0005301 | $0.0005686 | $913.23 |
| 2026-09-17 | $0.0005502 | $0.0005684 | $0.0005301 | $0.0005301 | $372.45 |
| 2026-09-16 | $0.0005728 | $0.0006778 | $0.0005477 | $0.0005502 | $1,930.59 |
| 2026-09-15 | $0.0005688 | $0.0005728 | $0.0005574 | $0.0005728 | $1,228.32 |
| 2026-09-14 | $0.0005697 | $0.0005909 | $0.0005569 | $0.0005688 | $901.49 |
| 2026-09-13 | $0.000552 | $0.0005818 | $0.000552 | $0.0005697 | $664.74 |
| 2026-09-12 | $0.0005484 | $0.0006115 | $0.0005477 | $0.0005518 | $1,382.81 |
| 2026-09-11 | $0.0005723 | $0.00064 | $0.0005465 | $0.0005484 | $1,572.04 |
| 2026-09-10 | $0.0005561 | $0.00068 | $0.000554 | $0.0005723 | $1,769.98 |
| 2026-09-09 | $0.0005576 | $0.000589 | $0.000554 | $0.0005561 | $795.39 |
| 2026-09-08 | $0.0005568 | $0.0005963 | $0.0005538 | $0.0005576 | $1,296.53 |
| 2026-09-07 | $0.0006046 | $0.0006101 | $0.0005552 | $0.0005568 | $2,065.93 |
| 2026-09-06 | $0.0005589 | $0.0006092 | $0.0005531 | $0.0006046 | $3,002.20 |
| 2026-09-05 | $0.0005628 | $0.0005933 | $0.0005464 | $0.0005589 | $2,712.41 |
| 2026-09-04 | $0.0005582 | $0.0005979 | $0.0005462 | $0.0005628 | $1,661.55 |
| 2026-09-03 | $0.000557 | $0.00072 | $0.0005555 | $0.0005582 | $2,468.22 |
| 2026-09-02 | $0.0005577 | $0.0006043 | $0.0005525 | $0.000557 | $2,589.69 |
| 2026-09-01 | $0.0005639 | $0.00068 | $0.000551 | $0.0005577 | $2,485.34 |
| 2026-08-31 | $0.0005751 | $0.0006384 | $0.0005501 | $0.000569 | $3,042.86 |
| 2026-08-30 | $0.0006116 | $0.0007063 | $0.0005463 | $0.000595 | $4,188.38 |
| 2026-08-29 | $0.0005831 | $0.0006559 | $0.0005462 | $0.0006116 | $1,406.83 |
| 2026-08-28 | $0.0007561 | $0.00092992 | $0.0005111 | $0.0005831 | $7,993.07 |
| 2026-08-27 | $0.0007587 | $0.00086597 | $0.0006702 | $0.0007561 | $6,233.63 |