ISKRA Token Price Chart - CurrencyBeacon

ISK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.18651111	$0.18658333	$0.17961564	$0.18465	$297,182.73
2023-12-23	$0.1882	$0.18899412	$0.1829	$0.18636667	$222,011.89
2023-12-22	$0.19033934	$0.191	$0.1759	$0.1882	$195,037.98
2023-12-21	$0.18322353	$0.1922	$0.18302941	$0.19038852	$226,288.62
2023-12-20	$0.1747	$0.18455	$0.1742	$0.18322353	$285,719.83
2023-12-19	$0.17272778	$0.1756787	$0.17272778	$0.1744	$162,498.95
2023-12-18	$0.1795	$0.1796	$0.17236667	$0.17272778	$168,772.45
2023-12-17	$0.1811	$0.1817	$0.1787	$0.1796	$181,951.20
2023-12-16	$0.17901429	$0.1817	$0.1777	$0.1811	$170,474.44
2023-12-15	$0.1817	$0.182	$0.17126957	$0.17901429	$56,601.12
2023-12-14	$0.1728	$0.1826	$0.17255	$0.1814	$242,873.49
2023-12-13	$0.1716	$0.1781	$0.1706	$0.17275	$271,913.70
2023-12-12	$0.1646	$0.1741	$0.1646	$0.1713	$238,502.44
2023-12-11	$0.17758889	$0.17827778	$0.158	$0.1645	$388,723.48
2023-12-10	$0.1696	$0.17905294	$0.1678	$0.17764444	$393,986.71
2023-12-09	$0.17684706	$0.17795064	$0.16887059	$0.17031108	$330,826.30
2023-12-08	$0.1773	$0.17737059	$0.17678235	$0.1769	$257,444.56
2023-12-05	$0.17265	$0.1732	$0.16363279	$0.16745	$239,364.40
2023-12-04	$0.19835	$0.19975	$0.15405	$0.1724	$291,884.21
2023-12-03	$0.19815	$0.2062	$0.19611458	$0.1982	$239,150.24
2023-12-02	$0.18033529	$0.19855	$0.1791	$0.19815	$276,967.43
2023-12-01	$0.18212353	$0.1833	$0.17795	$0.17993529	$227,119.52
2023-11-30	$0.18992941	$0.19021765	$0.18195	$0.18248235	$265,962.50
2023-11-29	$0.18882222	$0.19050556	$0.18734211	$0.18967059	$178,052.75
2023-11-28	$0.18667222	$0.18885	$0.18333471	$0.18867778	$165,879.02
2023-11-27	$0.18545198	$0.1866	$0.18157458	$0.1866	$147,326.40
2023-11-26	$0.1840168	$0.18547579	$0.18332207	$0.18545198	$84,468.93
2023-11-25	$0.18342709	$0.18499578	$0.18252008	$0.18390628	$144,260.82
2023-11-24	$0.18255872	$0.18465709	$0.18039168	$0.18357709	$191,396.57
2023-11-23	$0.18465	$0.18865	$0.17706245	$0.18244872	$146,249.76