ISL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00893155 | $0.00919083 | $0.00848388 | $0.00898508 | $0.00 |
| 2026-11-09 | $0.00880257 | $0.00904673 | $0.00877958 | $0.00892594 | $0.00 |
| 2026-11-08 | $0.0092536 | $0.00983328 | $0.00867707 | $0.00880488 | $0.00 |
| 2026-11-07 | $0.00930395 | $0.00984415 | $0.00918575 | $0.00925464 | $0.00 |
| 2026-11-06 | $0.0098069 | $0.00984669 | $0.0091688 | $0.00930471 | $0.00 |
| 2026-11-05 | $0.01062335 | $0.01066516 | $0.00914899 | $0.0097937 | $0.00 |
| 2026-11-04 | $0.00944082 | $0.01069948 | $0.00924403 | $0.01062509 | $0.00 |
| 2026-11-03 | $0.00952027 | $0.01007159 | $0.00931745 | $0.00944521 | $0.00 |
| 2026-11-02 | $0.00999328 | $0.01012149 | $0.00928754 | $0.00951993 | $0.00 |
| 2026-11-01 | $0.00935254 | $0.00996684 | $0.00925412 | $0.00996684 | $0.00 |
| 2026-10-31 | $0.00870645 | $0.00931631 | $0.00868231 | $0.00930432 | $0.00 |
| 2026-10-30 | $0.00986592 | $0.00986745 | $0.00867966 | $0.00870267 | $0.00 |
| 2026-10-29 | $0.00973463 | $0.00998203 | $0.0092415 | $0.00924662 | $0.00 |
| 2026-10-28 | $0.00970264 | $0.01042909 | $0.00957434 | $0.0097309 | $0.00 |
| 2026-10-27 | $0.00960933 | $0.01030112 | $0.00949945 | $0.00970157 | $0.00 |
| 2026-10-26 | $0.00971045 | $0.00972537 | $0.00953037 | $0.00961079 | $0.00 |
| 2026-10-25 | $0.00988499 | $0.01021976 | $0.00969148 | $0.00971907 | $0.00 |
| 2026-10-24 | $0.01020412 | $0.01020538 | $0.00962535 | $0.00988711 | $0.00 |
| 2026-10-23 | $0.01038568 | $0.01049818 | $0.01013637 | $0.0102015 | $0.00 |
| 2026-10-22 | $0.01031568 | $0.01057541 | $0.01014678 | $0.01039331 | $0.00 |
| 2026-10-21 | $0.01009529 | $0.01053936 | $0.01009394 | $0.01031074 | $0.00 |
| 2026-10-20 | $0.01054527 | $0.0108213 | $0.01000107 | $0.010109 | $0.00 |
| 2026-10-19 | $0.01055976 | $0.01071159 | $0.0098443 | $0.01054546 | $0.00 |
| 2026-10-18 | $0.00993002 | $0.01063189 | $0.00959143 | $0.01055837 | $0.00 |
| 2026-10-17 | $0.00962038 | $0.00992953 | $0.00923806 | $0.00992953 | $0.00 |
| 2026-10-16 | $0.01024745 | $0.01041636 | $0.00962785 | $0.00962874 | $0.00 |
| 2026-10-15 | $0.01015575 | $0.01030937 | $0.00974211 | $0.01025025 | $0.00 |
| 2026-10-14 | $0.0105795 | $0.01060431 | $0.01010148 | $0.01013117 | $0.00 |
| 2026-10-13 | $0.01041054 | $0.01067418 | $0.01016344 | $0.01051682 | $0.00 |
| 2026-10-12 | $0.01093519 | $0.01101112 | $0.01039307 | $0.01039307 | $0.00 |