ISL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01167275 | $0.01193497 | $0.01158338 | $0.01192165 | $0.00 |
| 2026-09-24 | $0.01146283 | $0.01188466 | $0.01146283 | $0.01167312 | $0.00 |
| 2026-09-23 | $0.01174921 | $0.01214529 | $0.01140602 | $0.01146069 | $0.00 |
| 2026-09-22 | $0.01214841 | $0.01215131 | $0.01145057 | $0.0117324 | $0.00 |
| 2026-09-21 | $0.01160202 | $0.01227075 | $0.01127929 | $0.01215671 | $0.00 |
| 2026-09-20 | $0.01121892 | $0.01158495 | $0.01093603 | $0.01158495 | $0.00 |
| 2026-09-19 | $0.01106106 | $0.0116222 | $0.01100848 | $0.01122765 | $0.00 |
| 2026-09-18 | $0.01053836 | $0.01157301 | $0.0104624 | $0.0110848 | $0.00 |
| 2026-09-17 | $0.0104165 | $0.01072841 | $0.01040481 | $0.01054774 | $0.00 |
| 2026-09-16 | $0.01017987 | $0.01040983 | $0.01010062 | $0.01040687 | $0.00 |
| 2026-09-15 | $0.01076601 | $0.01076601 | $0.01011174 | $0.010189 | $0.00 |
| 2026-09-14 | $0.01314129 | $0.01358627 | $0.01076522 | $0.01076522 | $0.00 |
| 2026-09-13 | $0.01124398 | $0.0132362 | $0.01081437 | $0.0131351 | $1.42 |
| 2026-09-12 | $0.01065877 | $0.01118001 | $0.01059392 | $0.01118001 | $0.00 |
| 2026-09-11 | $0.01082433 | $0.01154695 | $0.01046559 | $0.01066589 | $0.00 |
| 2026-09-10 | $0.01218619 | $0.01340945 | $0.01067458 | $0.01082344 | $0.00 |
| 2026-09-09 | $0.01094909 | $0.01360176 | $0.01094909 | $0.01215012 | $0.00 |
| 2026-09-08 | $0.0091801 | $0.01238491 | $0.00917946 | $0.01090906 | $0.00 |
| 2026-09-07 | $0.01101028 | $0.01108595 | $0.00906084 | $0.00918018 | $0.00 |
| 2026-09-06 | $0.0108627 | $0.01104272 | $0.01084768 | $0.01101187 | $0.00 |
| 2026-09-05 | $0.01075573 | $0.01091047 | $0.01071545 | $0.0108686 | $0.00 |
| 2026-09-04 | $0.00896283 | $0.01108393 | $0.00894421 | $0.010752 | $0.00 |
| 2026-09-03 | $0.01047665 | $0.0105827 | $0.00880731 | $0.0089639 | $0.00 |
| 2026-09-02 | $0.01059524 | $0.01062675 | $0.01033518 | $0.01047053 | $0.00 |
| 2026-09-01 | $0.01080383 | $0.01088115 | $0.01046406 | $0.01059552 | $0.00 |
| 2026-08-31 | $0.01057975 | $0.01089146 | $0.01052793 | $0.0108046 | $0.00 |
| 2026-08-30 | $0.01076195 | $0.01107367 | $0.0105155 | $0.01058266 | $0.00 |
| 2026-08-29 | $0.00852024 | $0.01077157 | $0.00835864 | $0.01076496 | $0.00 |
| 2026-08-28 | $0.01099766 | $0.01108089 | $0.00817068 | $0.00852012 | $0.00 |
| 2026-08-27 | $0.01096827 | $0.01119004 | $0.01087865 | $0.01099748 | $0.00 |