CurrencyBeacon logo}}

Crypto Rate Dashboard

IslaCoin Price Chart

ISL/USD
$0.008034
-0.51%

ISL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-12-05 $0.0012 $0.045674 $0.001195 $0.002811 $8,095.00
2016-12-04 $0.00128 $0.001499 $0.001185 $0.001199 $69.00
2016-12-03 $0.001214 $0.001558 $0.001195 $0.00128 $98.00
2016-12-02 $0.001333 $0.001431 $0.001187 $0.001213 $65.00
2016-12-01 $0.00123 $0.001436 $0.001166 $0.001331 $73.00
2016-11-30 $0.001228 $0.00151 $0.001228 $0.00123 $76.00
2016-11-29 $0.001788 $0.001857 $0.001215 $0.001229 $68.00
2016-11-28 $0.001281 $0.002018 $0.001144 $0.001788 $98.00
2016-11-27 $0.001699 $0.001944 $0.001267 $0.001281 $77.00
2016-11-26 $0.00129 $0.001905 $0.001282 $0.001699 $84.00
2016-11-25 $0.00188 $0.001928 $0.001184 $0.00129 $68.00
2016-11-24 $0.002135 $0.002136 $0.001634 $0.001881 $41.00
2016-11-20 $0.002172 $0.002183 $0.002172 $0.002176 $0.00
2016-11-19 $0.00124 $0.002175 $0.000943 $0.002172 $39.00
2016-11-18 $0.001526 $0.001631 $0.000854 $0.00124 $76.00
2016-11-17 $0.001741 $0.001798 $0.001514 $0.001527 $102.00
2016-11-16 $0.001632 $0.001742 $0.001503 $0.001742 $51.00
2016-11-15 $0.001551 $0.001665 $0.001448 $0.001633 $83.00
2016-11-14 $0.001544 $0.001688 $0.001436 $0.00155 $63.00
2016-11-13 $0.001905 $0.001905 $0.001416 $0.001545 $80.00
2016-11-12 $0.001261 $0.001985 $0.001261 $0.001905 $89.00
2016-11-11 $0.001846 $0.001966 $0.001259 $0.001261 $117.00
2016-11-10 $0.001953 $0.00211 $0.001508 $0.001846 $123.00
2016-11-09 $0.001434 $0.002161 $0.001432 $0.001953 $93.00
2016-11-08 $0.001807 $0.002082 $0.00144 $0.001576 $104.00
2016-11-07 $0.001665 $0.002079 $0.00155 $0.001806 $109.00
2016-11-06 $0.001773 $0.001871 $0.00144 $0.001665 $81.00
2016-11-05 $0.001955 $0.002111 $0.001444 $0.001773 $131.00
2016-11-04 $0.001866 $0.002084 $0.001459 $0.001955 $84.00
2016-11-03 $0.002082 $0.002106 $0.001499 $0.001865 $86.00