ISLM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00362571 | $0.0036712 | $0.001738 | $0.00347411 | $25,075.59 |
| 2026-09-23 | $0.00384202 | $0.00384361 | $0.00359315 | $0.00360165 | $11,325.44 |
| 2026-09-22 | $0.00387645 | $0.00406149 | $0.00371845 | $0.00384202 | $12,815.20 |
| 2026-09-21 | $0.0039371 | $0.00394797 | $0.00382194 | $0.00384845 | $10,978.72 |
| 2026-09-20 | $0.00396217 | $0.0039706 | $0.00386653 | $0.0039546 | $2,293.92 |
| 2026-09-19 | $0.0039197 | $0.00400467 | $0.00386703 | $0.00396217 | $6,519.14 |
| 2026-09-18 | $0.00387215 | $0.00395892 | $0.00386963 | $0.0039197 | $2,883.24 |
| 2026-09-17 | $0.0039321 | $0.00394001 | $0.00384619 | $0.00387215 | $2,463.18 |
| 2026-09-16 | $0.00397612 | $0.00398874 | $0.00387579 | $0.0039321 | $3,255.27 |
| 2026-09-15 | $0.00394222 | $0.00401297 | $0.00382929 | $0.0039752 | $3,661.03 |
| 2026-09-14 | $0.00408554 | $0.00411036 | $0.0036759 | $0.00394222 | $9,603.78 |
| 2026-09-13 | $0.00409264 | $0.00411394 | $0.00400124 | $0.00408554 | $3,200.08 |
| 2026-09-12 | $0.0040642 | $0.00409664 | $0.00403535 | $0.00403585 | $3,155.54 |
| 2026-09-11 | $0.00408939 | $0.00409205 | $0.00395639 | $0.0040642 | $2,346.99 |
| 2026-09-10 | $0.0041037 | $0.00416082 | $0.00401069 | $0.00409205 | $3,015.54 |
| 2026-09-09 | $0.0040893 | $0.00420387 | $0.00407897 | $0.00410759 | $3,399.94 |
| 2026-09-08 | $0.0040737 | $0.00426637 | $0.00406574 | $0.0040893 | $5,970.36 |
| 2026-09-07 | $0.00410457 | $0.00413757 | $0.00403638 | $0.0040612 | $2,800.70 |
| 2026-09-06 | $0.00404802 | $0.00420632 | $0.00402552 | $0.00410624 | $9,741.06 |
| 2026-09-05 | $0.00408631 | $0.00416074 | $0.00401102 | $0.00404802 | $3,330.80 |
| 2026-09-04 | $0.00400628 | $0.00417531 | $0.00397124 | $0.00405797 | $12,564.91 |
| 2026-09-03 | $0.00403983 | $0.00419588 | $0.00393624 | $0.00406238 | $11,182.07 |
| 2026-09-02 | $0.00403333 | $0.00407483 | $0.00395074 | $0.00403983 | $2,485.11 |
| 2026-09-01 | $0.00401474 | $0.00407083 | $0.00394024 | $0.00403333 | $4,311.68 |
| 2026-08-31 | $0.00402833 | $0.00408988 | $0.00396919 | $0.00401474 | $3,963.59 |
| 2026-08-30 | $0.00406633 | $0.00412942 | $0.00400228 | $0.00403633 | $3,043.02 |
| 2026-08-29 | $0.00413088 | $0.00413088 | $0.00400228 | $0.00403828 | $2,620.46 |
| 2026-08-28 | $0.00419028 | $0.00424733 | $0.00399978 | $0.00409038 | $8,050.08 |
| 2026-08-27 | $0.00417092 | $0.00430247 | $0.00409428 | $0.00419028 | $10,726.72 |
| 2026-08-26 | $0.00433847 | $0.00435456 | $0.00416288 | $0.00419592 | $5,862.96 |