ISLM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0024298 | $0.0024298 | $0.00226413 | $0.00237858 | $1,355.19 |
| 2026-11-08 | $0.00237458 | $0.0024298 | $0.00226413 | $0.00231935 | $1,507.46 |
| 2026-11-07 | $0.00243095 | $0.00243095 | $0.00226413 | $0.00237458 | $1,114.77 |
| 2026-11-06 | $0.00243374 | $0.00254436 | $0.0022678 | $0.00243095 | $3,429.37 |
| 2026-11-05 | $0.00231926 | $0.00249114 | $0.00226404 | $0.00243578 | $2,405.68 |
| 2026-11-04 | $0.00226068 | $0.00237137 | $0.00226022 | $0.00231622 | $1,201.21 |
| 2026-11-03 | $0.00237226 | $0.00237226 | $0.00220509 | $0.00231534 | $2,268.71 |
| 2026-11-02 | $0.0024273 | $0.00242743 | $0.0022618 | $0.00237226 | $1,682.19 |
| 2026-11-01 | $0.00232123 | $0.0024273 | $0.00226596 | $0.0024273 | $2,178.10 |
| 2026-10-31 | $0.0023765 | $0.0023765 | $0.00226596 | $0.0023765 | $918.06 |
| 2026-10-30 | $0.00243177 | $0.00248703 | $0.00232123 | $0.0023765 | $1,257.24 |
| 2026-10-29 | $0.0025423 | $0.0025423 | $0.00243177 | $0.00243177 | $975.16 |
| 2026-10-28 | $0.0025423 | $0.0025423 | $0.00243177 | $0.0025423 | $1,488.99 |
| 2026-10-27 | $0.00265284 | $0.00265284 | $0.00248703 | $0.0025423 | $1,253.51 |
| 2026-10-26 | $0.0025423 | $0.00265284 | $0.00248703 | $0.00265284 | $1,249.83 |
| 2026-10-25 | $0.00259757 | $0.0027081 | $0.00248703 | $0.0025423 | $2,351.35 |
| 2026-10-24 | $0.0025423 | $0.0027081 | $0.00243177 | $0.00259757 | $2,649.09 |
| 2026-10-23 | $0.00232341 | $0.00265084 | $0.00232341 | $0.00254038 | $1,914.71 |
| 2026-10-22 | $0.00260894 | $0.00271996 | $0.00254468 | $0.0026 | $2,406.66 |
| 2026-10-21 | $0.00288862 | $0.00289114 | $0.00249977 | $0.00265972 | $7,769.23 |
| 2026-10-20 | $0.0028258 | $0.00289114 | $0.00271498 | $0.00289114 | $1,907.71 |
| 2026-10-19 | $0.00287881 | $0.00288232 | $0.00276809 | $0.00282689 | $1,464.80 |
| 2026-10-18 | $0.00288041 | $0.0029358 | $0.00276962 | $0.00276962 | $2,373.16 |
| 2026-10-17 | $0.00288394 | $0.00288394 | $0.00276962 | $0.00288041 | $1,847.63 |
| 2026-10-16 | $0.00289759 | $0.00289759 | $0.00277209 | $0.00288394 | $1,728.07 |
| 2026-10-15 | $0.00284043 | $0.00296817 | $0.00278614 | $0.00289759 | $5,245.90 |
| 2026-10-14 | $0.00290819 | $0.00302004 | $0.00284043 | $0.00284043 | $1,917.60 |
| 2026-10-13 | $0.00295232 | $0.00301958 | $0.00284487 | $0.00290774 | $2,653.90 |
| 2026-10-12 | $0.00301821 | $0.00306971 | $0.00295232 | $0.00295232 | $1,114.68 |
| 2026-10-11 | $0.0030741 | $0.0030741 | $0.00296232 | $0.00301821 | $1,378.93 |