Crypto Rate Dashboard
Islamic Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.06531333 |
$0.06713364 |
$0.0653125 |
$0.06633 |
$1.17M |
| 2024-12-11 |
$0.06985444 |
$0.07028 |
$0.06466 |
$0.06532833 |
$1.33M |
| 2024-12-10 |
$0.067265 |
$0.070264 |
$0.06634818 |
$0.06974143 |
$1.32M |
| 2024-12-09 |
$0.07102 |
$0.07124231 |
$0.066984 |
$0.067215 |
$1.14M |
| 2024-12-08 |
$0.07020077 |
$0.07112091 |
$0.069775 |
$0.07096364 |
$1.29M |
| 2024-12-07 |
$0.06973 |
$0.07201 |
$0.06954 |
$0.07038 |
$1.13M |
| 2024-12-06 |
$0.06821333 |
$0.07056154 |
$0.06791 |
$0.06969 |
$1.23M |
| 2024-12-05 |
$0.06680923 |
$0.0685675 |
$0.06651077 |
$0.06821333 |
$1.00M |
| 2024-12-04 |
$0.06710467 |
$0.06766091 |
$0.066395 |
$0.06677692 |
$1.04M |
| 2024-12-03 |
$0.06874 |
$0.06959 |
$0.0649025 |
$0.06711267 |
$911,801.23 |
| 2024-12-02 |
$0.06754 |
$0.06921 |
$0.06598 |
$0.06884 |
$1.16M |
| 2024-12-01 |
$0.06931 |
$0.07018636 |
$0.06653 |
$0.0675 |
$1.02M |
| 2024-11-30 |
$0.06964 |
$0.07079 |
$0.068185 |
$0.06931 |
$1.08M |
| 2024-11-29 |
$0.07497444 |
$0.07563 |
$0.06820727 |
$0.06963636 |
$1.03M |
| 2024-11-28 |
$0.07511 |
$0.075955 |
$0.07394545 |
$0.07503 |
$1.28M |
| 2024-11-27 |
$0.07215905 |
$0.07528333 |
$0.07164708 |
$0.07511222 |
$1.07M |
| 2024-11-26 |
$0.07132154 |
$0.07305536 |
$0.06936737 |
$0.07217364 |
$923,876.97 |
| 2024-11-25 |
$0.06976643 |
$0.07149667 |
$0.06861222 |
$0.07133231 |
$943,851.79 |
| 2024-11-24 |
$0.07115273 |
$0.07258077 |
$0.06937421 |
$0.06969595 |
$1.12M |
| 2024-11-23 |
$0.07090289 |
$0.07262536 |
$0.07045909 |
$0.07117711 |
$930,183.01 |
| 2024-11-22 |
$0.07120789 |
$0.07199342 |
$0.06938588 |
$0.07086711 |
$933,764.66 |
| 2024-11-21 |
$0.0726515 |
$0.07267462 |
$0.07090444 |
$0.07121579 |
$865,312.52 |
| 2024-11-20 |
$0.073272 |
$0.07378425 |
$0.07167895 |
$0.07264708 |
$969,876.50 |
| 2024-11-19 |
$0.07327889 |
$0.07352636 |
$0.07250556 |
$0.07326 |
$762,012.16 |
| 2024-11-18 |
$0.07221188 |
$0.07328929 |
$0.07050917 |
$0.073285 |
$1.11M |
| 2024-11-17 |
$0.07733125 |
$0.07832625 |
$0.07190667 |
$0.07250444 |
$1.06M |
| 2024-11-16 |
$0.08017 |
$0.08065688 |
$0.07553375 |
$0.07731125 |
$1.26M |
| 2024-11-15 |
$0.08007688 |
$0.08044813 |
$0.07904063 |
$0.08017474 |
$1.60M |
| 2024-11-14 |
$0.08135263 |
$0.08135263 |
$0.07938889 |
$0.08007563 |
$1.26M |
| 2024-11-13 |
$0.07595063 |
$0.08171025 |
$0.07505364 |
$0.08135579 |
$1.64M |
Share this link via
Or copy link
