CurrencyBeacon logo}}

Crypto Rate Dashboard

ISLAMICOIN Price Chart

ISLAMI/USD
$0.000009
0.00%

ISLAMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00039686 $0.00040218 $0.000387 $0.00040195 $420,250.87
2023-04-10 $0.00038676 $0.00040195 $0.00038647 $0.00039629 $384,907.51
2023-04-09 $0.00038769 $0.00038998 $0.00037335 $0.00038695 $440,248.46
2023-04-08 $0.0003914 $0.00039314 $0.00038151 $0.00038632 $396,749.38
2023-04-07 $0.00038528 $0.00039519 $0.00038011 $0.00039113 $340,164.84
2023-04-06 $0.00039251 $0.00039398 $0.00038266 $0.00038484 $374,389.78
2023-04-05 $0.00039005 $0.000395 $0.00038619 $0.00039267 $293,527.59
2023-04-04 $0.00039165 $0.00039929 $0.00038 $0.00038672 $343,294.48
2023-04-03 $0.00038133 $0.00039366 $0.0003751 $0.00038938 $386,570.00
2023-04-02 $0.00038366 $0.000396 $0.00037392 $0.00038745 $303,549.62
2023-04-01 $0.00038752 $0.00039494 $0.00038 $0.0003824 $274,378.64
2023-03-31 $0.00037599 $0.00039989 $0.00037151 $0.00038692 $240,258.36
2023-03-30 $0.0003769 $0.00039498 $0.00036512 $0.00037601 $358,828.30
2023-03-29 $0.00037475 $0.00038733 $0.00035101 $0.0003767 $364,975.31
2023-03-28 $0.00035301 $0.00037461 $0.00035028 $0.00037461 $428,502.93
2023-03-27 $0.00038624 $0.00038746 $0.00035 $0.00035301 $280,486.02
2023-03-26 $0.00037926 $0.0003998 $0.00036584 $0.00038639 $379,442.95
2023-03-25 $0.00038729 $0.0003999 $0.00037077 $0.00037901 $298,674.70
2023-03-24 $0.00038975 $0.00040981 $0.00038008 $0.00038729 $391,808.82
2023-03-23 $0.00041332 $0.00041999 $0.00038935 $0.00038981 $320,388.82
2023-03-22 $0.00038617 $0.00041899 $0.00038035 $0.00041332 $347,150.59
2023-03-21 $0.00039914 $0.00041266 $0.00038011 $0.00038617 $412,388.74
2023-03-20 $0.0004048 $0.0004197 $0.00039667 $0.00039747 $345,692.22
2023-03-19 $0.000407 $0.00040994 $0.00039061 $0.0004048 $399,610.62
2023-03-18 $0.00040744 $0.00041699 $0.00040014 $0.0004071 $452,087.65
2023-03-17 $0.00041761 $0.00041993 $0.00038405 $0.00040783 $405,701.48
2023-03-16 $0.0004146 $0.00041863 $0.00039001 $0.00041754 $355,776.01
2023-03-15 $0.0004212 $0.00042213 $0.0003954 $0.00041454 $320,995.17
2023-03-14 $0.00042363 $0.00042713 $0.00040506 $0.0004212 $330,594.94
2023-03-13 $0.00042029 $0.00043155 $0.00040948 $0.00041663 $387,711.49