ISA Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0000075 | $0.00000765 | $0.00000744 | $0.00000754 | $41.11 |
| 2025-04-28 | $0.00000752 | $0.00000771 | $0.00000731 | $0.00000749 | $81.39 |
| 2025-04-27 | $0.00000768 | $0.00000778 | $0.00000746 | $0.00000746 | $40.80 |
| 2025-04-26 | $0.00000763 | $0.00000782 | $0.00000751 | $0.00000768 | $43.80 |
| 2025-04-25 | $0.00000765 | $0.00000785 | $0.00000751 | $0.00000764 | $56.28 |
| 2025-04-24 | $0.00000761 | $0.00000775 | $0.00000747 | $0.00000766 | $54.46 |
| 2025-04-23 | $0.00000754 | $0.00000786 | $0.00000749 | $0.0000076 | $62.04 |
| 2025-04-22 | $0.00000699 | $0.00000761 | $0.00000687 | $0.00000754 | $111.85 |
| 2025-04-21 | $0.00000685 | $0.00000727 | $0.00000685 | $0.00000698 | $69.89 |
| 2025-04-20 | $0.00000696 | $0.00000701 | $0.00000677 | $0.00000685 | $27.33 |
| 2025-04-19 | $0.00000673 | $0.00000707 | $0.0000067 | $0.00000696 | $32.57 |
| 2025-04-18 | $0.00000666 | $0.00000678 | $0.00000665 | $0.00000673 | $0.00 |
| 2025-04-17 | $0.00000659 | $0.00000684 | $0.00000658 | $0.00000682 | $46.13 |
| 2025-04-16 | $0.00000671 | $0.00000678 | $0.00000651 | $0.00000659 | $39.33 |
| 2025-04-15 | $0.00000698 | $0.00000707 | $0.00000669 | $0.00000671 | $38.48 |
| 2025-04-14 | $0.00000688 | $0.00000716 | $0.00000688 | $0.00000697 | $76.05 |
| 2025-04-13 | $0.00000709 | $0.00000714 | $0.00000681 | $0.00000687 | $74.45 |
| 2025-04-12 | $0.00000675 | $0.00000726 | $0.00000665 | $0.00000709 | $67.53 |
| 2025-04-11 | $0.00000647 | $0.00000684 | $0.00000646 | $0.00000674 | $52.90 |
| 2025-04-10 | $0.00000649 | $0.00000652 | $0.00000626 | $0.00000647 | $67.53 |
| 2025-04-09 | $0.00000586 | $0.00000667 | $0.00000568 | $0.00000649 | $172.03 |
| 2025-04-08 | $0.00000601 | $0.0000063 | $0.00000579 | $0.00000585 | $85.37 |
| 2025-04-07 | $0.00000582 | $0.00000613 | $0.00000539 | $0.00000602 | $185.76 |
| 2025-04-06 | $0.00000638 | $0.00000638 | $0.00000568 | $0.00000581 | $70.64 |
| 2025-04-05 | $0.00000643 | $0.0000065 | $0.00000632 | $0.00000636 | $6.45 |
| 2025-04-04 | $0.00000646 | $0.00000662 | $0.00000624 | $0.00000644 | $84.40 |
| 2025-04-03 | $0.00000642 | $0.00000667 | $0.00000629 | $0.00000646 | $74.02 |
| 2025-04-02 | $0.00000692 | $0.00000694 | $0.00000632 | $0.00000642 | $85.65 |
| 2025-04-01 | $0.00000663 | $0.00000695 | $0.00000662 | $0.00000692 | $48.50 |
| 2025-03-31 | $0.00000666 | $0.00000671 | $0.00000646 | $0.00000663 | $61.47 |