Crypto Rate Dashboard
Islander Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-19 |
$0.0000299 |
$0.00003028 |
$0.00002844 |
$0.00002858 |
$24.40 |
| 2024-05-18 |
$0.00002923 |
$0.00003019 |
$0.0000292 |
$0.00002987 |
$25.50 |
| 2024-05-17 |
$0.00002788 |
$0.00003012 |
$0.00002774 |
$0.00002923 |
$76.79 |
| 2024-05-16 |
$0.00002812 |
$0.00002836 |
$0.00002738 |
$0.00002789 |
$17.22 |
| 2024-05-15 |
$0.00002593 |
$0.00002817 |
$0.00002578 |
$0.00002811 |
$74.04 |
| 2024-05-14 |
$0.00002651 |
$0.00002719 |
$0.00002587 |
$0.00002593 |
$30.64 |
| 2024-05-13 |
$0.00002706 |
$0.00002762 |
$0.00002617 |
$0.0000265 |
$75.49 |
| 2024-05-12 |
$0.00002731 |
$0.0000277 |
$0.00002696 |
$0.00002707 |
$21.00 |
| 2024-05-11 |
$0.00002745 |
$0.00002769 |
$0.00002706 |
$0.00002731 |
$21.19 |
| 2024-05-10 |
$0.00002838 |
$0.00002912 |
$0.00002708 |
$0.00002746 |
$78.58 |
| 2024-05-09 |
$0.00002771 |
$0.00002873 |
$0.00002752 |
$0.00002836 |
$15.10 |
| 2024-05-08 |
$0.00002852 |
$0.00002873 |
$0.00002741 |
$0.00002774 |
$60.33 |
| 2024-05-07 |
$0.0000299 |
$0.00003026 |
$0.00002854 |
$0.00002854 |
$22.76 |
| 2024-05-06 |
$0.00002971 |
$0.00003177 |
$0.0000295 |
$0.0000299 |
$238.95 |
| 2024-05-05 |
$0.00002975 |
$0.00003021 |
$0.00002934 |
$0.00002971 |
$92.88 |
| 2024-05-04 |
$0.0000284 |
$0.00003002 |
$0.00002814 |
$0.00002975 |
$211.71 |
| 2024-05-03 |
$0.00002701 |
$0.00002866 |
$0.00002682 |
$0.00002839 |
$41.18 |
| 2024-05-02 |
$0.00002706 |
$0.00002755 |
$0.00002628 |
$0.00002703 |
$78.07 |
| 2024-05-01 |
$0.00002664 |
$0.0000275 |
$0.00002509 |
$0.00002707 |
$132.84 |
| 2024-04-30 |
$0.00002863 |
$0.00002881 |
$0.00002608 |
$0.00002665 |
$199.59 |
| 2024-04-29 |
$0.00002752 |
$0.00002901 |
$0.00002693 |
$0.00002866 |
$109.60 |
| 2024-04-28 |
$0.00002795 |
$0.00002866 |
$0.00002745 |
$0.00002751 |
$29.07 |
| 2024-04-27 |
$0.00002793 |
$0.00002857 |
$0.00002721 |
$0.00002798 |
$76.80 |
| 2024-04-26 |
$0.0000287 |
$0.00002901 |
$0.00002779 |
$0.00002794 |
$23.14 |
| 2024-04-25 |
$0.00002936 |
$0.00002977 |
$0.00002828 |
$0.00002871 |
$45.03 |
| 2024-04-24 |
$0.00003041 |
$0.00003159 |
$0.00002873 |
$0.00002937 |
$636.08 |
| 2024-04-23 |
$0.00003102 |
$0.00003153 |
$0.00003015 |
$0.00003041 |
$48.05 |
| 2024-04-22 |
$0.0000299 |
$0.00003175 |
$0.0000297 |
$0.00003104 |
$181.20 |
| 2024-04-21 |
$0.00003025 |
$0.00003047 |
$0.00002927 |
$0.00002989 |
$196.09 |
| 2024-04-20 |
$0.00002741 |
$0.0000304 |
$0.00002687 |
$0.0000302 |
$300.56 |
Share this link via
Or copy link
