ISP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001975 | $0.0000214 | $0.00001884 | $0.00002052 | $15,333.95 |
| 2026-09-24 | $0.00002073 | $0.00002091 | $0.00001956 | $0.00001982 | $6,902.60 |
| 2026-09-23 | $0.00002028 | $0.00002109 | $0.00002026 | $0.00002073 | $7,331.82 |
| 2026-09-22 | $0.00002091 | $0.00002104 | $0.00002009 | $0.00002028 | $6,443.90 |
| 2026-09-21 | $0.00001995 | $0.0000226 | $0.000018 | $0.00002091 | $11,590.51 |
| 2026-09-20 | $0.00002267 | $0.00002271 | $0.00001957 | $0.00001995 | $10,964.55 |
| 2026-09-19 | $0.00002179 | $0.00002274 | $0.00002174 | $0.0000227 | $12,637.32 |
| 2026-09-18 | $0.00001978 | $0.00002179 | $0.00001963 | $0.00002175 | $14,707.03 |
| 2026-09-17 | $0.00001943 | $0.00001992 | $0.00001943 | $0.00001975 | $10,963.18 |
| 2026-09-16 | $0.00001926 | $0.00001944 | $0.00001884 | $0.00001944 | $10,020.85 |
| 2026-09-15 | $0.00001926 | $0.00001951 | $0.0000189 | $0.00001929 | $10,120.99 |
| 2026-09-14 | $0.00001927 | $0.00001949 | $0.00001879 | $0.00001927 | $11,984.06 |
| 2026-09-13 | $0.00001922 | $0.00001936 | $0.00001918 | $0.00001921 | $10,673.57 |
| 2026-09-12 | $0.00001917 | $0.00001934 | $0.00001913 | $0.00001922 | $5,497.94 |
| 2026-09-11 | $0.00001929 | $0.00001979 | $0.00001828 | $0.00001917 | $5,783.64 |
| 2026-09-10 | $0.00001991 | $0.00001998 | $0.00001922 | $0.00001929 | $4,028.39 |
| 2026-09-09 | $0.00002019 | $0.00002065 | $0.00001926 | $0.00001991 | $4,468.06 |
| 2026-09-08 | $0.00002316 | $0.00002317 | $0.00001886 | $0.00002008 | $6,919.61 |
| 2026-09-07 | $0.00002449 | $0.00002474 | $0.00002316 | $0.00002317 | $4,227.40 |
| 2026-09-06 | $0.00002393 | $0.00002455 | $0.00002339 | $0.00002449 | $3,147.96 |
| 2026-09-05 | $0.00002296 | $0.00002413 | $0.00002293 | $0.00002393 | $2,335.65 |
| 2026-09-04 | $0.00002392 | $0.00002406 | $0.00002295 | $0.00002297 | $530.04 |
| 2026-09-03 | $0.00002297 | $0.00002418 | $0.00002229 | $0.00002392 | $5,463.32 |
| 2026-09-02 | $0.00002388 | $0.00002407 | $0.00002247 | $0.00002297 | $3,907.45 |
| 2026-09-01 | $0.00002387 | $0.00002441 | $0.00002303 | $0.00002388 | $1,207.14 |
| 2026-08-31 | $0.00002796 | $0.00002796 | $0.00002375 | $0.00002386 | $5,920.21 |
| 2026-08-30 | $0.0000275 | $0.000028 | $0.0000271 | $0.00002792 | $4,394.93 |
| 2026-08-29 | $0.00002773 | $0.00002797 | $0.00002745 | $0.0000275 | $3,334.42 |
| 2026-08-28 | $0.00002884 | $0.00002894 | $0.00002748 | $0.00002773 | $3,622.90 |
| 2026-08-27 | $0.00002833 | $0.00002895 | $0.00002832 | $0.00002885 | $3,113.77 |