CurrencyBeacon logo}}

Crypto Rate Dashboard

Ispolink Price Chart

ISP/USD
$0.000059
-0.33%

ISP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00064015 $0.00064468 $0.00062274 $0.00062829 $749,472.20
2022-11-27 $0.00063635 $0.00065392 $0.00063242 $0.00063956 $797,104.76
2022-11-26 $0.00065138 $0.00065463 $0.00062989 $0.00063667 $733,502.13
2022-11-25 $0.00064383 $0.00065312 $0.00063538 $0.00065146 $755,765.26
2022-11-24 $0.00066667 $0.00068004 $0.00064013 $0.00064396 $553,787.28
2022-11-23 $0.00065904 $0.00067162 $0.00064721 $0.00066676 $482,370.87
2022-11-22 $0.00061277 $0.00068977 $0.00060482 $0.00065739 $926,640.14
2022-11-21 $0.00062404 $0.00062834 $0.00060328 $0.00061314 $850,511.25
2022-11-20 $0.0006382 $0.00063951 $0.00061839 $0.00062338 $916,043.69
2022-11-19 $0.00065306 $0.00066252 $0.00063251 $0.00063788 $763,070.22
2022-11-18 $0.00064251 $0.00065717 $0.00064229 $0.00065269 $392,291.85
2022-11-17 $0.00064706 $0.00065134 $0.00063707 $0.00064274 $725,730.94
2022-11-16 $0.00066495 $0.00067289 $0.00063621 $0.00064667 $635,674.97
2022-11-15 $0.00064413 $0.00068206 $0.00064347 $0.00066573 $512,699.88
2022-11-14 $0.00061391 $0.00067855 $0.00061163 $0.00064408 $693,061.98
2022-11-13 $0.00068479 $0.00068732 $0.00060665 $0.00061332 $671,054.58
2022-11-12 $0.00067774 $0.00068829 $0.00065689 $0.00068507 $511,622.15
2022-11-11 $0.00071484 $0.00072849 $0.00067788 $0.00067795 $635,804.04
2022-11-10 $0.00064401 $0.00073153 $0.00062564 $0.0007155 $790,142.31
2022-11-09 $0.00072946 $0.00074301 $0.00064127 $0.00064623 $667,790.30
2022-11-08 $0.00085929 $0.00086217 $0.00065067 $0.00072854 $898,130.42
2022-11-07 $0.00088241 $0.00089112 $0.0008442 $0.00085996 $585,538.88
2022-11-06 $0.00081259 $0.00092742 $0.00081259 $0.0008828 $903,360.11
2022-11-05 $0.00081351 $0.00083011 $0.0008018 $0.00081302 $835,373.66
2022-11-04 $0.00087164 $0.00089444 $0.00080465 $0.00081283 $575,674.52
2022-11-03 $0.00089696 $0.00094987 $0.00085665 $0.00087194 $628,569.10
2022-11-02 $0.00085504 $0.00095099 $0.00083636 $0.00090006 $1.11M
2022-11-01 $0.00075935 $0.0008946 $0.0007504 $0.00085539 $2.31M
2022-10-31 $0.00070213 $0.00088403 $0.000678 $0.00075964 $1.65M
2022-10-30 $0.00068979 $0.00073004 $0.00068875 $0.00070223 $739,806.12