CurrencyBeacon logo}}

Crypto Rate Dashboard

ISSP Price Chart

ISSP/USD
$0.000005
0.00%

ISSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00003291 $0.00003751 $0.00003291 $0.00003457 $4,820.31
2025-02-18 $0.00003947 $0.00004361 $0.00003226 $0.00003291 $11,755.63
2025-02-17 $0.00003743 $0.00003987 $0.00003692 $0.00003947 $1,388.31
2025-02-16 $0.00003584 $0.00004193 $0.00003584 $0.00003743 $6,221.64
2025-02-15 $0.00003606 $0.00006102 $0.00003579 $0.00003584 $58,512.88
2025-02-14 $0.00003394 $0.00004059 $0.00003252 $0.00003606 $10,189.79
2025-02-13 $0.00003831 $0.00003836 $0.00003261 $0.00003394 $8,420.53
2025-02-12 $0.00003813 $0.00004004 $0.00003424 $0.00003831 $8,551.16
2025-02-11 $0.00004298 $0.00004396 $0.00003813 $0.00003878 $12,020.64
2025-02-10 $0.00004321 $0.00005376 $0.00004137 $0.00004298 $19,301.48
2025-02-09 $0.00004231 $0.00004476 $0.00004087 $0.00004321 $10,884.47
2025-02-08 $0.00004294 $0.00005801 $0.00004156 $0.00004191 $34,459.98
2025-02-07 $0.00004612 $0.00005229 $0.00004229 $0.00004294 $14,288.56
2025-02-06 $0.000053 $0.00006305 $0.00004131 $0.00004552 $105,319.64
2025-02-05 $0.00003415 $0.00007909 $0.00003202 $0.00005293 $365,039.12
2025-02-04 $0.00003353 $0.000035 $0.00002898 $0.00003415 $10,209.36
2025-02-03 $0.00003755 $0.00003765 $0.0000273 $0.00003353 $15,408.02
2025-02-02 $0.00004102 $0.0000429 $0.0000375 $0.00003755 $5,117.84
2025-02-01 $0.00004879 $0.0000588 $0.00004102 $0.00004102 $44,684.24
2025-01-31 $0.00003601 $0.00005174 $0.00003546 $0.00004879 $39,590.87
2025-01-30 $0.00003561 $0.00003993 $0.00003385 $0.00003601 $11,099.39
2025-01-29 $0.00003765 $0.000041 $0.00003456 $0.00003456 $8,480.35
2025-01-28 $0.00004066 $0.0000434 $0.00003765 $0.00003765 $14,216.67
2025-01-27 $0.00006268 $0.00006301 $0.0000365 $0.00004066 $73,562.21
2025-01-26 $0.00002668 $0.00005401 $0.00002668 $0.00005401 $88,392.68
2025-01-25 $0.00002861 $0.0000384 $0.00002583 $0.00002588 $28,079.80
2025-01-24 $0.00002616 $0.0000594 $0.00002397 $0.00002861 $95,573.80
2025-01-23 $0.00002472 $0.00002651 $0.0000213 $0.00002616 $2,230.01
2025-01-22 $0.00002601 $0.00003307 $0.00002359 $0.00002444 $5,494.33
2025-01-21 $0.00002469 $0.00002839 $0.00002202 $0.00002601 $6,868.99