IBFK Historical USD Price
Daily close · Jul 14, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-14 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-13 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-12 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-11 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-10 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-09 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $1,812.75 |
| 2026-07-08 | $0.01829 | $0.02296 | $0.01829 | $0.01988 | $1,812.75 |
| 2026-07-07 | $0.02396 | $0.06875 | $0.01829 | $0.01829 | $1,541.21 |
| 2026-07-06 | $0.02044 | $0.02396 | $0.02044 | $0.02396 | $105.44 |
| 2026-07-05 | $0.02202 | $0.02698 | $0.02001 | $0.02044 | $86.86 |
| 2026-07-04 | $0.02003 | $0.026 | $0.01905 | $0.02202 | $287.22 |
| 2026-07-03 | $0.01916 | $0.04396 | $0.01501 | $0.02003 | $2,241.21 |
| 2026-07-02 | $0.0215 | $0.02799 | $0.01908 | $0.01916 | $288.50 |
| 2026-07-01 | $0.03314 | $0.03314 | $0.01525 | $0.0215 | $5,247.50 |
| 2026-06-30 | $0.03648 | $0.03996 | $0.03314 | $0.03314 | $182.22 |
| 2026-06-29 | $0.03262 | $0.03912 | $0.03262 | $0.03648 | $74.08 |
| 2026-06-28 | $0.02909 | $0.03262 | $0.02512 | $0.03262 | $95.07 |
| 2026-06-27 | $0.02909 | $0.02909 | $0.02909 | $0.02909 | $0.00 |
| 2026-06-26 | $0.02975 | $0.02975 | $0.02869 | $0.02909 | $48.27 |
| 2026-06-25 | $0.02944 | $0.03067 | $0.02944 | $0.02975 | $28.32 |
| 2026-06-24 | $0.03288 | $0.03359 | $0.02523 | $0.02944 | $1,099.68 |
| 2026-06-23 | $0.03699 | $0.03699 | $0.03162 | $0.03288 | $73.88 |
| 2026-06-22 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | $0.00 |
| 2026-06-21 | $0.03159 | $0.03699 | $0.03159 | $0.03699 | $4.00 |
| 2026-06-20 | $0.03315 | $0.03315 | $0.03032 | $0.03159 | $53.20 |
| 2026-06-19 | $0.03773 | $0.03773 | $0.02802 | $0.03315 | $509.19 |
| 2026-06-18 | $0.03809 | $0.03809 | $0.03627 | $0.03773 | $32.66 |
| 2026-06-17 | $0.03809 | $0.03809 | $0.03809 | $0.03809 | $0.00 |
| 2026-06-16 | $0.03809 | $0.03809 | $0.03809 | $0.03809 | $0.00 |