CurrencyBeacon logo}}

Crypto Rate Dashboard

İstanbul Başakşehir Fan Token Price Chart

IBFK/USD
$0.04543
-0.48%

IBFK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.951 $0.9852 $0.9195 $0.922 $22,765.10
2023-12-22 $0.9891 $0.991 $0.9449 $0.9498 $21,664.59
2023-12-21 $0.9739 $0.9936 $0.8988 $0.9884 $21,856.77
2023-12-20 $0.8543 $0.9989 $0.8526 $0.9747 $23,366.49
2023-12-19 $0.8886 $0.9091 $0.8523 $0.8537 $20,841.12
2023-12-18 $0.9524 $0.9549 $0.873 $0.8882 $22,165.74
2023-12-17 $0.9 $0.958 $0.89 $0.9542 $21,628.48
2023-12-16 $0.9359 $0.9378 $0.8988 $0.9 $23,462.12
2023-12-15 $0.9623 $0.9704 $0.9 $0.9373 $22,849.90
2023-12-14 $1.07 $1.07 $0.9582 $0.9613 $25,132.89
2023-12-13 $1.02 $1.09 $1.01 $1.06 $25,163.28
2023-12-12 $1.01 $1.06 $1.01 $1.02 $20,241.32
2023-12-11 $0.9949 $1.21 $0.8317 $1.01 $34,293.31
2023-12-10 $0.9981 $1.00 $0.968 $0.9917 $17,040.56
2023-12-09 $0.9257 $1.03 $0.922 $1.00 $23,780.03
2023-12-08 $0.9278 $0.9342 $0.9227 $0.9288 $21,847.27
2023-12-05 $0.9287 $0.9821 $0.9182 $0.9601 $10,391.47
2023-12-04 $0.9529 $0.9785 $0.91 $0.9234 $15,031.65
2023-12-03 $0.9407 $1.00 $0.9286 $0.9523 $15,894.63
2023-12-02 $0.9123 $0.9999 $0.9046 $0.9281 $16,517.99
2023-12-01 $0.9747 $0.9852 $0.9104 $0.9135 $17,330.81
2023-11-30 $0.9316 $0.9999 $0.9082 $0.9819 $11,241.06
2023-11-29 $0.8939 $0.9452 $0.8921 $0.9192 $12,782.32
2023-11-28 $0.9133 $0.9336 $0.8925 $0.8948 $20,380.34
2023-11-27 $0.9196 $0.9557 $0.9037 $0.909 $22,750.12
2023-11-26 $0.9212 $0.9544 $0.8905 $0.9158 $27,526.37
2023-11-25 $0.9355 $0.952 $0.9072 $0.9175 $14,555.30
2023-11-24 $0.942 $0.9513 $0.9121 $0.9411 $14,803.15
2023-11-23 $0.9195 $0.9515 $0.9138 $0.9498 $19,999.28
2023-11-22 $0.987 $0.9889 $0.9199 $0.9201 $20,302.06