Crypto Rate Dashboard
İstanbul Wild Cats Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0004706 |
$0.00047442 |
$0.00041833 |
$0.00043266 |
$3,547.24 |
| 2024-12-11 |
$0.00048611 |
$0.00048849 |
$0.00045741 |
$0.00047375 |
$3,893.77 |
| 2024-12-10 |
$0.00052544 |
$0.00054024 |
$0.00041939 |
$0.00047549 |
$3,753.62 |
| 2024-12-09 |
$0.00050132 |
$0.00054181 |
$0.000432 |
$0.00052515 |
$4,124.92 |
| 2024-12-08 |
$0.00050305 |
$0.00050345 |
$0.0004855 |
$0.00048752 |
$3,958.86 |
| 2024-12-07 |
$0.00058197 |
$0.0005829 |
$0.0004855 |
$0.00050046 |
$3,875.30 |
| 2024-12-06 |
$0.00048861 |
$0.00063571 |
$0.00047222 |
$0.00056961 |
$5,028.15 |
| 2024-12-05 |
$0.00049093 |
$0.00049127 |
$0.00047257 |
$0.00048925 |
$4,121.82 |
| 2024-12-04 |
$0.00049065 |
$0.00049094 |
$0.00047251 |
$0.00049006 |
$4,110.42 |
| 2024-12-03 |
$0.00047413 |
$0.00049094 |
$0.00047248 |
$0.00048921 |
$4,117.96 |
| 2024-12-02 |
$0.00045645 |
$0.00049141 |
$0.00045426 |
$0.00047672 |
$4,064.47 |
| 2024-12-01 |
$0.00045385 |
$0.00046626 |
$0.00045283 |
$0.00045645 |
$3,864.85 |
| 2024-11-30 |
$0.0004647 |
$0.00046626 |
$0.00045196 |
$0.00045616 |
$3,808.17 |
| 2024-11-29 |
$0.00046553 |
$0.00046599 |
$0.00045042 |
$0.0004647 |
$3,893.15 |
| 2024-11-28 |
$0.00046521 |
$0.00046698 |
$0.00044946 |
$0.00046582 |
$3,923.72 |
| 2024-11-27 |
$0.00045065 |
$0.00046637 |
$0.00044924 |
$0.00046348 |
$3,881.06 |
| 2024-11-26 |
$0.00046485 |
$0.00046698 |
$0.0004495 |
$0.00045065 |
$3,766.87 |
| 2024-11-25 |
$0.00046769 |
$0.00046769 |
$0.00045011 |
$0.00045126 |
$3,747.66 |
| 2024-11-24 |
$0.00046424 |
$0.00046769 |
$0.00045062 |
$0.00046596 |
$3,934.58 |
| 2024-11-23 |
$0.00049326 |
$0.00050733 |
$0.00042345 |
$0.00046626 |
$3,981.78 |
| 2024-11-22 |
$0.0005083 |
$0.00052179 |
$0.00046619 |
$0.00049181 |
$4,005.48 |
| 2024-11-21 |
$0.00050829 |
$0.00050888 |
$0.00050449 |
$0.00050888 |
$3,508.51 |
| 2024-11-20 |
$0.00050579 |
$0.00050887 |
$0.00050428 |
$0.00050829 |
$4,296.84 |
| 2024-11-19 |
$0.00050517 |
$0.00050723 |
$0.00050285 |
$0.00050665 |
$4,254.59 |
| 2024-11-18 |
$0.00050687 |
$0.0005091 |
$0.00050364 |
$0.00050596 |
$4,249.83 |
| 2024-11-17 |
$0.00050832 |
$0.0005096 |
$0.00050483 |
$0.00050687 |
$4,259.57 |
| 2024-11-16 |
$0.00054873 |
$0.00056373 |
$0.00047573 |
$0.0005057 |
$4,260.93 |
| 2024-11-15 |
$0.00055043 |
$0.00056383 |
$0.00054478 |
$0.00056122 |
$4,765.80 |
| 2024-11-14 |
$0.00054764 |
$0.00056506 |
$0.00054672 |
$0.00055013 |
$4,642.24 |
| 2024-11-13 |
$0.00054912 |
$0.00056481 |
$0.00054631 |
$0.00054764 |
$4,595.43 |
Share this link via
Or copy link
