IWFT Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00023445 | $0.00023452 | $0.00023442 | $0.00023452 | $1,413.36 |
| 2025-05-18 | $0.00023555 | $0.00023555 | $0.00023445 | $0.00023445 | $1,412.90 |
| 2025-05-17 | $0.00023466 | $0.00023555 | $0.00023445 | $0.00023555 | $1,419.57 |
| 2025-05-16 | $0.00023556 | $0.00023556 | $0.00023465 | $0.00023466 | $1,414.18 |
| 2025-05-15 | $0.00023507 | $0.00023556 | $0.00023496 | $0.00023556 | $1,419.62 |
| 2025-05-14 | $0.0002349 | $0.00023507 | $0.00023478 | $0.00023507 | $1,416.67 |
| 2025-05-13 | $0.00023497 | $0.00023497 | $0.00023473 | $0.0002349 | $1,415.66 |
| 2025-05-12 | $0.00020681 | $0.00024106 | $0.00020596 | $0.00023497 | $1,416.03 |
| 2025-05-11 | $0.0002409 | $0.00024115 | $0.00020759 | $0.00020785 | $1,276.27 |
| 2025-05-10 | $0.00023975 | $0.0002409 | $0.000236 | $0.00024038 | $1,309.49 |
| 2025-05-09 | $0.0002327 | $0.00024104 | $0.00022995 | $0.00024053 | $767.98 |
| 2025-05-08 | $0.00023338 | $0.00023555 | $0.00023054 | $0.0002327 | $1,422.88 |
| 2025-05-07 | $0.00023287 | $0.00023552 | $0.00023056 | $0.00023341 | $1,470.66 |
| 2025-05-06 | $0.00023273 | $0.00023572 | $0.00023074 | $0.00023494 | $1,542.76 |
| 2025-05-05 | $0.00024069 | $0.0002428 | $0.00023062 | $0.00023117 | $1,425.71 |
| 2025-05-04 | $0.00024095 | $0.00024277 | $0.00024017 | $0.00024043 | $1,251.71 |
| 2025-05-03 | $0.00025883 | $0.00025883 | $0.00024017 | $0.00024069 | $451.04 |
| 2025-05-02 | $0.0002915 | $0.00029553 | $0.00025903 | $0.00025903 | $1,132.88 |
| 2025-05-01 | $0.00030904 | $0.00030919 | $0.00029098 | $0.00029437 | $1,692.47 |
| 2025-04-30 | $0.0003096 | $0.00031268 | $0.00030644 | $0.00030878 | $1,774.17 |
| 2025-04-29 | $0.00031006 | $0.00031298 | $0.00030777 | $0.0003109 | $2,192.30 |
| 2025-04-28 | $0.00031263 | $0.00031304 | $0.00030772 | $0.00030928 | $2,161.85 |
| 2025-04-27 | $0.00031258 | $0.0003131 | $0.00030769 | $0.00030847 | $2,130.69 |
| 2025-04-26 | $0.0002681 | $0.0003131 | $0.00026495 | $0.00031076 | $2,264.86 |
| 2025-04-25 | $0.000267 | $0.00026966 | $0.00026497 | $0.00026732 | $1,474.57 |
| 2025-04-24 | $0.00027136 | $0.00027302 | $0.00026622 | $0.000267 | $1,777.55 |
| 2025-04-23 | $0.00027338 | $0.00027338 | $0.00026849 | $0.00027005 | $1,936.75 |
| 2025-04-22 | $0.00027196 | $0.00027353 | $0.00026868 | $0.00027103 | $1,754.09 |
| 2025-04-21 | $0.00027096 | $0.00027511 | $0.00026965 | $0.00027275 | $2,174.01 |
| 2025-04-20 | $0.00027353 | $0.00027511 | $0.00026965 | $0.00027437 | $2,205.13 |