CurrencyBeacon logo}}

Crypto Rate Dashboard

iSTEP Price Chart

ISTEP/USD
$0.00000001
0.00%

ISTEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00000502 $0.0000051 $0.00000482 $0.00000503 $104.72
2023-06-16 $0.00000737 $0.00000737 $0.00000425 $0.00000502 $604.54
2023-06-15 $0.0000077 $0.0000077 $0.00000719 $0.00000737 $104.09
2023-06-14 $0.00000965 $0.00000965 $0.0000077 $0.0000077 $159.39
2023-06-13 $0.00000841 $0.00000988 $0.00000841 $0.00000965 $106.45
2023-06-12 $0.00000825 $0.00000841 $0.00000825 $0.00000841 $11.73
2023-06-11 $0.00000588 $0.00001222 $0.00000588 $0.00000825 $1,317.13
2023-06-10 $0.00000606 $0.00000606 $0.00000547 $0.00000588 $8.10
2023-06-09 $0.00000615 $0.00000615 $0.00000606 $0.00000606 $9.71
2023-06-08 $0.000005 $0.00000618 $0.000005 $0.00000615 $9.62
2023-06-07 $0.000005 $0.000005 $0.000005 $0.000005 $1.84
2023-06-06 $0.000005 $0.000005 $0.000005 $0.000005 $0.30
2023-06-05 $0.0000059 $0.0000059 $0.000005 $0.000005 $0.30
2023-06-04 $0.00000594 $0.00000594 $0.0000059 $0.0000059 $0.02
2023-06-03 $0.000005 $0.00000594 $0.0000044 $0.00000594 $15.11
2023-06-02 $0.00000593 $0.00000593 $0.000005 $0.000005 $0.52
2023-06-01 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $217.73
2023-05-31 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $217.85
2023-05-30 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $217.85
2023-05-29 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $222.42
2023-05-28 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $220.75
2023-05-27 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $220.75
2023-05-26 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $220.75
2023-05-25 $0.00000687 $0.00000687 $0.00000687 $0.00000687 $221.49
2023-05-24 $0.00000643 $0.00000687 $0.00000643 $0.00000687 $217.05
2023-05-23 $0.00000643 $0.00000643 $0.00000643 $0.00000643 $203.35
2023-05-22 $0.00000643 $0.00000643 $0.00000643 $0.00000643 $203.35
2023-05-21 $0.00000643 $0.00000643 $0.00000643 $0.00000643 $203.35
2023-05-20 $0.00000687 $0.00000687 $0.00000643 $0.00000643 $203.60
2023-05-18 $0.000005 $0.00000687 $0.00000499 $0.00000687 $227.65