CurrencyBeacon logo}}

Crypto Rate Dashboard

Italian Brainrot Price Chart

ITALIANROT/USD
$0.000325
0.00%

ITALIANROT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-17 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-16 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-15 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-14 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-13 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-12 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-11 $0.0003248 $0.0003248 $0.0003248 $0.0003248 $210,095.12
2026-02-10 $0.0003298 $0.0003305 $0.0003248 $0.0003248 $210,095.12
2026-02-09 $0.0003254 $0.0003578 $0.0003067 $0.0003298 $224,096.41
2026-02-08 $0.0003157 $0.0003435 $0.0003041 $0.0003254 $216,148.31
2026-02-07 $0.0003318 $0.0003335 $0.0003024 $0.0003157 $214,229.22
2026-02-06 $0.0002966 $0.0003393 $0.0002606 $0.0003318 $230,163.68
2026-02-05 $0.0003317 $0.0003775 $0.0002858 $0.0002966 $194,757.09
2026-02-04 $0.0003483 $0.0003483 $0.0003159 $0.0003346 $217,577.02
2026-02-03 $0.0003657 $0.0003888 $0.000334 $0.0003479 $215,502.65
2026-02-02 $0.0003343 $0.0003829 $0.0003189 $0.0003657 $232,736.12
2026-02-01 $0.000393 $0.0003955 $0.00033 $0.0003343 $214,172.37
2026-01-31 $0.0004421 $0.0004469 $0.0003554 $0.0003934 $224,915.67
2026-01-30 $0.0004638 $0.0004797 $0.0004254 $0.0004421 $245,048.33
2026-01-29 $0.0005455 $0.0005601 $0.0004468 $0.0004638 $241,530.43
2026-01-27 $0.0005375 $0.0005571 $0.0005135 $0.0005455 $269,346.03
2026-01-26 $0.0005748 $0.0005898 $0.0005239 $0.0005376 $261,243.55
2026-01-25 $0.0006173 $0.0006309 $0.0005575 $0.0005655 $258,979.25
2026-01-24 $0.0006271 $0.0007181 $0.0006078 $0.0006173 $274,808.20
2026-01-23 $0.0005665 $0.000659 $0.0005665 $0.0006271 $289,970.77
2026-01-22 $0.0005491 $0.000609 $0.0005491 $0.0005665 $270,038.59
2026-01-21 $0.0005801 $0.0005932 $0.0005474 $0.0005491 $256,928.69
2026-01-20 $0.0006296 $0.0006517 $0.0005649 $0.0005801 $268,436.66
2026-01-19 $0.0006193 $0.0006824 $0.0006193 $0.0006292 $276,795.07
2026-01-18 $0.0006701 $0.0007063 $0.0006546 $0.0006546 $279,542.21