CurrencyBeacon logo}}

Crypto Rate Dashboard

Italian National Football Team Fan Token Price Chart

ITA/USD
$0.104159
0.21%

ITA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $1.86 $2.13 $1.66 $1.67 $16,978.11
2023-12-22 $1.87 $2.22 $1.83 $1.86 $19,681.49
2023-12-21 $1.77 $1.91 $1.71 $1.91 $14,578.94
2023-12-20 $1.67 $1.82 $1.60 $1.74 $11,269.17
2023-12-19 $1.68 $1.71 $1.60 $1.65 $10,080.40
2023-12-18 $1.50 $1.68 $1.47 $1.68 $19,631.35
2023-12-17 $1.45 $1.54 $1.43 $1.50 $21,900.08
2023-12-16 $1.46 $1.48 $1.43 $1.45 $22,983.93
2023-12-15 $1.49 $1.55 $1.41 $1.46 $20,153.58
2023-12-14 $1.41 $1.50 $1.40 $1.49 $23,693.27
2023-12-13 $1.38 $1.44 $1.35 $1.41 $25,507.46
2023-12-12 $1.39 $1.43 $1.35 $1.36 $20,307.58
2023-12-11 $1.38 $1.42 $1.35 $1.40 $10,521.44
2023-12-10 $1.36 $1.43 $1.27 $1.38 $15,650.60
2023-12-09 $1.24 $1.50 $1.23 $1.36 $24,182.92
2023-12-08 $1.23 $1.24 $1.23 $1.24 $21,883.17
2023-12-05 $1.15 $1.25 $1.15 $1.17 $22,824.75
2023-12-04 $1.19 $1.21 $1.13 $1.15 $20,953.41
2023-12-03 $1.17 $1.22 $1.13 $1.19 $22,492.43
2023-12-02 $1.15 $1.27 $1.11 $1.17 $24,251.87
2023-12-01 $1.16 $1.18 $1.11 $1.15 $18,093.60
2023-11-30 $1.13 $1.17 $1.10 $1.16 $22,296.19
2023-11-29 $1.13 $1.16 $1.12 $1.14 $22,285.05
2023-11-28 $1.13 $1.18 $1.12 $1.13 $22,732.16
2023-11-27 $1.14 $1.15 $1.11 $1.13 $25,124.72
2023-11-26 $1.15 $1.24 $1.12 $1.12 $17,619.12
2023-11-25 $1.15 $1.22 $1.11 $1.15 $16,754.99
2023-11-24 $1.14 $1.24 $1.11 $1.16 $17,740.55
2023-11-23 $1.12 $1.26 $1.08 $1.14 $17,203.72
2023-11-22 $1.16 $1.19 $1.10 $1.12 $16,845.44