ITA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0448548 | $0.04983867 | $0.04365868 | $0.04503868 | $38,491.12 |
| 2026-11-08 | $0.04467375 | $0.04666811 | $0.04367657 | $0.04487318 | $24,634.79 |
| 2026-11-07 | $0.04485851 | $0.04626924 | $0.04407544 | $0.04467375 | $17,940.98 |
| 2026-11-06 | $0.04435762 | $0.04565732 | $0.04326479 | $0.04485851 | $14,657.08 |
| 2026-11-05 | $0.04516468 | $0.04696327 | $0.04255933 | $0.04435762 | $30,710.23 |
| 2026-11-04 | $0.04498633 | $0.04577959 | $0.0441803 | $0.04517985 | $7,132.69 |
| 2026-11-03 | $0.04542672 | $0.04660717 | $0.04400229 | $0.04500234 | $25,506.75 |
| 2026-11-02 | $0.04586072 | $0.04742582 | $0.04322543 | $0.04502649 | $19,966.88 |
| 2026-11-01 | $0.04567055 | $0.04986602 | $0.04465913 | $0.04586072 | $25,953.49 |
| 2026-10-31 | $0.04546936 | $0.04707889 | $0.04486578 | $0.04607293 | $19,939.97 |
| 2026-10-30 | $0.04567055 | $0.04748128 | $0.0444634 | $0.04546936 | $32,176.76 |
| 2026-10-29 | $0.04768247 | $0.04808485 | $0.0444634 | $0.04567055 | $18,107.46 |
| 2026-10-28 | $0.04808485 | $0.04989558 | $0.04728008 | $0.04768247 | $12,868.76 |
| 2026-10-27 | $0.04909081 | $0.05009677 | $0.04466459 | $0.04808485 | $60,324.87 |
| 2026-10-26 | $0.04788366 | $0.05130392 | $0.04667651 | $0.04909081 | $73,740.78 |
| 2026-10-25 | $0.0517063 | $0.05311465 | $0.04084194 | $0.04788366 | $85,010.62 |
| 2026-10-24 | $0.05271226 | $0.05371822 | $0.05110273 | $0.0517063 | $24,617.47 |
| 2026-10-23 | $0.05319878 | $0.05348271 | $0.0518718 | $0.05267601 | $15,843.47 |
| 2026-10-22 | $0.05380082 | $0.05481086 | $0.05239031 | $0.05319878 | $44,671.88 |
| 2026-10-21 | $0.05384226 | $0.05423113 | $0.05241671 | $0.05382793 | $13,266.00 |
| 2026-10-20 | $0.05365944 | $0.0548698 | $0.05163691 | $0.05385568 | $19,206.84 |
| 2026-10-19 | $0.05330329 | $0.05512045 | $0.05249566 | $0.05368023 | $36,442.69 |
| 2026-10-18 | $0.05392436 | $0.0553381 | $0.05170275 | $0.05331846 | $21,706.89 |
| 2026-10-17 | $0.05532582 | $0.05574203 | $0.05392436 | $0.05392436 | $43,241.21 |
| 2026-10-16 | $0.05524314 | $0.05633121 | $0.05411026 | $0.05532582 | $31,074.93 |
| 2026-10-15 | $0.05506976 | $0.05606129 | $0.05403742 | $0.05524314 | $17,632.36 |
| 2026-10-14 | $0.05631361 | $0.05631361 | $0.05446238 | $0.05506976 | $27,781.11 |
| 2026-10-13 | $0.05655066 | $0.05715038 | $0.05388281 | $0.05631361 | $26,147.80 |
| 2026-10-12 | $0.05668277 | $0.05776211 | $0.05573537 | $0.05655066 | $31,594.70 |
| 2026-10-11 | $0.05729227 | $0.05790176 | $0.05546379 | $0.05668277 | $31,351.13 |