ITA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06427064 | $0.06590811 | $0.0634519 | $0.06489106 | $135,373.17 |
| 2026-09-23 | $0.06493281 | $0.06695167 | $0.06408524 | $0.0642948 | $58,247.30 |
| 2026-09-22 | $0.06496031 | $0.06924484 | $0.0643183 | $0.06493281 | $93,518.95 |
| 2026-09-21 | $0.06380854 | $0.06895645 | $0.06129787 | $0.06496031 | $166,730.47 |
| 2026-09-20 | $0.06151696 | $0.06833365 | $0.06028662 | $0.06380854 | $36,065.54 |
| 2026-09-19 | $0.06149428 | $0.06459281 | $0.06028662 | $0.06151696 | $60,509.96 |
| 2026-09-18 | $0.05989251 | $0.06512743 | $0.05941499 | $0.06149428 | $44,867.55 |
| 2026-09-17 | $0.05990941 | $0.05990941 | $0.05927743 | $0.05989251 | $24,369.03 |
| 2026-09-16 | $0.06052282 | $0.06072332 | $0.05918994 | $0.05990941 | $37,708.80 |
| 2026-09-15 | $0.06177852 | $0.06187715 | $0.06015423 | $0.06053542 | $28,808.02 |
| 2026-09-14 | $0.06225106 | $0.06225106 | $0.06116698 | $0.06177852 | $15,241.19 |
| 2026-09-13 | $0.06204361 | $0.06276971 | $0.06173242 | $0.06225106 | $12,114.61 |
| 2026-09-12 | $0.06028892 | $0.06266598 | $0.06028892 | $0.06204361 | $14,173.57 |
| 2026-09-11 | $0.06162449 | $0.06193315 | $0.05968531 | $0.06028892 | $20,862.42 |
| 2026-09-10 | $0.0615872 | $0.06199963 | $0.06148409 | $0.06169031 | $21,792.19 |
| 2026-09-09 | $0.06191686 | $0.06211404 | $0.06139607 | $0.06159831 | $18,810.01 |
| 2026-09-08 | $0.06122844 | $0.06202004 | $0.06079779 | $0.06202004 | $40,992.58 |
| 2026-09-07 | $0.06242681 | $0.06243484 | $0.06087741 | $0.06122844 | $21,087.16 |
| 2026-09-06 | $0.06156658 | $0.0625381 | $0.06094702 | $0.06243484 | $16,245.90 |
| 2026-09-05 | $0.06147139 | $0.06196735 | $0.06105028 | $0.06156658 | $23,236.65 |
| 2026-09-04 | $0.06121259 | $0.06243595 | $0.06105853 | $0.06147139 | $18,914.09 |
| 2026-09-03 | $0.0614215 | $0.06173486 | $0.06100368 | $0.06121259 | $17,816.28 |
| 2026-09-02 | $0.06173704 | $0.06215486 | $0.06100368 | $0.0614215 | $15,332.12 |
| 2026-09-01 | $0.06109813 | $0.06173704 | $0.06088922 | $0.06173704 | $11,400.01 |
| 2026-08-31 | $0.06281486 | $0.06323268 | $0.06109813 | $0.06109813 | $60,361.31 |
| 2026-08-30 | $0.06397996 | $0.06698223 | $0.06294541 | $0.06336323 | $57,130.42 |
| 2026-08-29 | $0.06470941 | $0.06511723 | $0.06363659 | $0.06397996 | $20,566.57 |
| 2026-08-28 | $0.06609441 | $0.06672114 | $0.06439605 | $0.06470941 | $23,582.89 |
| 2026-08-27 | $0.06693005 | $0.06724342 | $0.06598996 | $0.06609441 | $37,859.62 |
| 2026-08-26 | $0.06456996 | $0.06767842 | $0.06352541 | $0.06672114 | $31,955.77 |