CurrencyBeacon logo}}

Crypto Rate Dashboard

ITAM Games Price Chart

ITAM/USD
$0.007354
2.85%

ITAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.00573176 $0.00576824 $0.00446889 $0.00508286 $721,668.80
2021-06-19 $0.00407289 $0.00860798 $0.00407157 $0.0060808 $5.28M
2021-06-18 $0.00504587 $0.00505292 $0.00369008 $0.00406862 $672,568.41
2021-06-17 $0.00688004 $0.00878869 $0.00464297 $0.00504818 $1.52M
2021-06-16 $0.01022982 $0.01060863 $0.0068564 $0.00687366 $458,674.97
2021-06-15 $0.01033292 $0.01143683 $0.00953178 $0.01026379 $485,489.32
2021-06-14 $0.01036089 $0.01080065 $0.00846548 $0.01031171 $945,177.69
2021-06-13 $0.01351669 $0.01351669 $0.00924343 $0.01034462 $865,322.96
2021-06-12 $0.01379257 $0.01707467 $0.01213312 $0.013168 $2.46M
2021-06-11 $0.0191153 $0.01944292 $0.00983838 $0.01377313 $7.99M
2021-06-10 $0.01940674 $0.01944578 $0.01767166 $0.01920677 $93,516.78
2021-06-09 $0.01715395 $0.01931168 $0.01591615 $0.0190307 $105,466.57
2021-06-08 $0.01728349 $0.01828468 $0.01500266 $0.01714384 $207,493.80
2021-06-07 $0.01974402 $0.02083727 $0.01718574 $0.01721315 $203,484.77
2021-06-06 $0.01958723 $0.02054398 $0.01916417 $0.01972427 $171,695.17
2021-06-05 $0.01987578 $0.02141922 $0.0191949 $0.01956085 $115,067.75
2021-06-04 $0.02382851 $0.02382851 $0.01928011 $0.02059068 $313,348.98
2021-06-03 $0.02318518 $0.02435862 $0.0223518 $0.02380167 $286,525.17
2021-06-02 $0.02163349 $0.02363899 $0.02057124 $0.02322456 $377,957.72
2021-06-01 $0.02053476 $0.02276459 $0.02020001 $0.02158525 $526,985.88
2021-05-31 $0.02027054 $0.02099214 $0.01806058 $0.02055553 $314,218.20
2021-05-30 $0.01935998 $0.02057333 $0.01872115 $0.02031285 $93,693.17
2021-05-29 $0.01898683 $0.02174084 $0.01858835 $0.01936939 $186,726.77
2021-05-28 $0.02293562 $0.02317592 $0.01822279 $0.01893642 $340,870.87
2021-05-27 $0.023442 $0.02586473 $0.02063548 $0.02300204 $950,953.39
2021-05-26 $0.02075754 $0.02419275 $0.02018276 $0.02347513 $545,895.95
2021-05-25 $0.01950782 $0.02227319 $0.01859811 $0.02068885 $379,825.93
2021-05-24 $0.01695063 $0.02105862 $0.01643285 $0.01979702 $431,918.17
2021-05-23 $0.02121724 $0.02176737 $0.01402132 $0.01687463 $810,152.76
2021-05-22 $0.02097472 $0.02280846 $0.01972938 $0.02137899 $641,959.41