ITAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0066783 | $0.00669081 | $0.00648146 | $0.00657204 | $1.52 |
| 2026-11-09 | $0.00661079 | $0.00668071 | $0.00651329 | $0.00667677 | $7.11 |
| 2026-11-08 | $0.00673508 | $0.00677519 | $0.00657593 | $0.00660943 | $7.04 |
| 2026-11-07 | $0.00671123 | $0.00674366 | $0.00670559 | $0.00673401 | $18.88 |
| 2026-11-06 | $0.00667193 | $0.00675691 | $0.0066443 | $0.00671409 | $18.82 |
| 2026-11-05 | $0.00700577 | $0.00701964 | $0.00662479 | $0.00666459 | $18.89 |
| 2026-11-04 | $0.00680027 | $0.0070366 | $0.0066471 | $0.0070056 | $1.07 |
| 2026-11-03 | $0.00680243 | $0.00682943 | $0.00673064 | $0.00680483 | $1.70 |
| 2026-11-02 | $0.00693686 | $0.0069611 | $0.00675231 | $0.00680275 | $1.13 |
| 2026-11-01 | $0.00687055 | $0.00698096 | $0.00685248 | $0.00693391 | $1.15 |
| 2026-10-31 | $0.00685418 | $0.00690433 | $0.00680344 | $0.00684304 | $1.14 |
| 2026-10-30 | $0.00679509 | $0.00697196 | $0.00665629 | $0.00685089 | $4.11 |
| 2026-10-29 | $0.00740606 | $0.00741466 | $0.00669145 | $0.00679909 | $19.75 |
| 2026-10-28 | $0.00725873 | $0.00742463 | $0.00723334 | $0.00740044 | $9.65 |
| 2026-10-27 | $0.00723154 | $0.00760311 | $0.00714634 | $0.00726129 | $10.21 |
| 2026-10-26 | $0.00716361 | $0.00723639 | $0.00711305 | $0.00722867 | $17.67 |
| 2026-10-25 | $0.00716777 | $0.00725572 | $0.00713789 | $0.00716117 | $1.58 |
| 2026-10-24 | $0.00717645 | $0.00719192 | $0.00696979 | $0.00717238 | $15.62 |
| 2026-10-23 | $0.00709695 | $0.00727842 | $0.00708886 | $0.00718013 | $2.46 |
| 2026-10-22 | $0.00724799 | $0.00727378 | $0.00705208 | $0.00709943 | $2.43 |
| 2026-10-21 | $0.00719776 | $0.00729358 | $0.0071842 | $0.0072461 | $2.48 |
| 2026-10-20 | $0.00710371 | $0.00721157 | $0.00704414 | $0.00719802 | $2.46 |
| 2026-10-19 | $0.00703091 | $0.00712066 | $0.00701898 | $0.00710315 | $12.20 |
| 2026-10-18 | $0.00701001 | $0.00707159 | $0.00686631 | $0.00702567 | $2.57 |
| 2026-10-17 | $0.0070105 | $0.00705704 | $0.0069549 | $0.00701066 | $2.59 |
| 2026-10-16 | $0.00709173 | $0.00714792 | $0.0069844 | $0.00701377 | $2.94 |
| 2026-10-15 | $0.0070972 | $0.00713999 | $0.00693142 | $0.00709055 | $16.02 |
| 2026-10-14 | $0.00720733 | $0.00727901 | $0.00706718 | $0.00709255 | $4.75 |
| 2026-10-13 | $0.00712351 | $0.00725615 | $0.00704157 | $0.00720718 | $1.85 |
| 2026-10-12 | $0.00736607 | $0.0073963 | $0.007121 | $0.007121 | $5.07 |