ITAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00760593 | $0.00767182 | $0.00753747 | $0.00760728 | $1.58 |
| 2026-09-24 | $0.00751127 | $0.00768374 | $0.00747679 | $0.00760384 | $3.27 |
| 2026-09-23 | $0.00771267 | $0.0078108 | $0.00743755 | $0.00751126 | $2.60 |
| 2026-09-22 | $0.00778274 | $0.00779118 | $0.00763317 | $0.00771282 | $1.79 |
| 2026-09-21 | $0.00757608 | $0.00785686 | $0.007518 | $0.00778484 | $21.67 |
| 2026-09-20 | $0.00796485 | $0.00798396 | $0.00741764 | $0.00757092 | $1,136.67 |
| 2026-09-19 | $0.00791939 | $0.00807853 | $0.00789851 | $0.00796797 | $2.54 |
| 2026-09-18 | $0.0077745 | $0.00798572 | $0.00768925 | $0.00791877 | $118.74 |
| 2026-09-17 | $0.00760759 | $0.00778187 | $0.00757252 | $0.00777957 | $4.24 |
| 2026-09-16 | $0.00746034 | $0.00760891 | $0.00738544 | $0.00760863 | $1.05 |
| 2026-09-15 | $0.00754979 | $0.00758703 | $0.0074327 | $0.00746402 | $4.99 |
| 2026-09-14 | $0.00754538 | $0.00771491 | $0.0075307 | $0.00754975 | $4.94 |
| 2026-09-13 | $0.00762277 | $0.00764561 | $0.00747966 | $0.00754643 | $1.86 |
| 2026-09-12 | $0.00761511 | $0.0077418 | $0.00759974 | $0.00762388 | $1.54 |
| 2026-09-11 | $0.00742654 | $0.00774978 | $0.00742291 | $0.00761623 | $1.54 |
| 2026-09-10 | $0.00757398 | $0.0076043 | $0.00738907 | $0.00743066 | $1.51 |
| 2026-09-09 | $0.00788235 | $0.00793463 | $0.00753416 | $0.00757468 | $1.62 |
| 2026-09-08 | $0.00775138 | $0.00800669 | $0.00772661 | $0.00788335 | $5.58 |
| 2026-09-07 | $0.00792341 | $0.00795456 | $0.00770006 | $0.00775567 | $7.90 |
| 2026-09-06 | $0.00807054 | $0.00809037 | $0.00780943 | $0.00792428 | $1.25 |
| 2026-09-05 | $0.00759413 | $0.00820731 | $0.00757473 | $0.00807324 | $2.81 |
| 2026-09-04 | $0.00763315 | $0.00767138 | $0.00747323 | $0.0075897 | $1.79 |
| 2026-09-03 | $0.0072518 | $0.007658 | $0.0072303 | $0.00763283 | $1.96 |
| 2026-09-02 | $0.00719053 | $0.00725715 | $0.00716262 | $0.00724391 | $1.15 |
| 2026-09-01 | $0.00724119 | $0.00727152 | $0.00711357 | $0.00719133 | $1.50 |
| 2026-08-31 | $0.0072038 | $0.00727351 | $0.00718357 | $0.00723942 | $2.66 |
| 2026-08-30 | $0.007284 | $0.00740198 | $0.00717013 | $0.00720642 | $5.98 |
| 2026-08-29 | $0.0072753 | $0.00730205 | $0.00722822 | $0.00728494 | $333.64 |
| 2026-08-28 | $0.00760607 | $0.00767256 | $0.00721295 | $0.00727141 | $333.02 |
| 2026-08-27 | $0.00755117 | $0.00763757 | $0.00749294 | $0.0076083 | $6.68 |