CurrencyBeacon logo}}

Crypto Rate Dashboard

ITEMVERSE Price Chart

ITEM/USD
$0.000017
0.00%

ITEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00046295 $0.00054746 $0.00034636 $0.00035344 $84,119.50
2023-12-22 $0.00074619 $0.00084374 $0.0003685 $0.00044123 $342,445.83
2023-12-21 $0.00034583 $0.0014578 $0.00034079 $0.00074883 $894,804.28
2023-12-20 $0.00013963 $0.00089999 $0.00013192 $0.00034583 $349,647.33
2023-12-19 $0.00012872 $0.00014817 $0.00012753 $0.0001396 $22,246.81
2023-12-18 $0.00014061 $0.00015542 $0.00012381 $0.00013426 $26,146.75
2023-12-17 $0.00015637 $0.00015911 $0.00013547 $0.00014063 $68,980.28
2023-12-16 $0.00012381 $0.00020863 $0.00012381 $0.00015686 $37,242.71
2023-12-15 $0.00012284 $0.00012841 $0.00012027 $0.00012383 $19,740.14
2023-12-14 $0.00013533 $0.00013568 $0.00012238 $0.000123 $20,168.84
2023-12-13 $0.00013493 $0.00013544 $0.00012189 $0.00013541 $37,748.77
2023-12-12 $0.0001251 $0.00013498 $0.00012491 $0.00013497 $21,495.50
2023-12-11 $0.00013034 $0.00013069 $0.00012172 $0.00012581 $20,247.04
2023-12-10 $0.00012131 $0.00013134 $0.00012131 $0.00013043 $22,150.70
2023-12-09 $0.00013175 $0.00013235 $0.00011613 $0.00012133 $22,130.05
2023-12-08 $0.00013249 $0.00013277 $0.00013115 $0.00013149 $16,036.17
2023-12-05 $0.00011456 $0.00012038 $0.00011362 $0.00011751 $22,507.84
2023-12-04 $0.00010891 $0.00011484 $0.00010746 $0.00011453 $21,734.95
2023-12-03 $0.00010773 $0.00010911 $0.00010654 $0.00010889 $15,737.46
2023-12-02 $0.00010885 $0.00010915 $0.00010513 $0.0001077 $22,475.41
2023-12-01 $0.00011226 $0.00012219 $0.00010835 $0.00010897 $20,970.71
2023-11-30 $0.00011055 $0.00012507 $0.00010704 $0.00011207 $22,175.85
2023-11-29 $0.00010185 $0.00011093 $0.00010176 $0.00011083 $19,766.90
2023-11-28 $0.00010288 $0.00010834 $0.0001007 $0.00010182 $25,325.55
2023-11-27 $0.0001154 $0.00011981 $0.00010259 $0.00010283 $28,834.52
2023-11-26 $0.00011358 $0.00012384 $0.00011351 $0.00011552 $36,874.28
2023-11-25 $0.00011328 $0.00011779 $0.000112 $0.00011384 $25,636.49
2023-11-24 $0.00011667 $0.00012642 $0.00011032 $0.0001134 $29,544.89
2023-11-23 $0.00011917 $0.0001274 $0.00011031 $0.00011658 $27,103.13
2023-11-22 $0.00011087 $0.00012796 $0.0001082 $0.00011945 $34,114.25