ITHACA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00039045 | $0.00039045 | $0.00039025 | $0.00039035 | $7,431.67 |
| 2026-09-24 | $0.000393 | $0.0003939 | $0.0003884 | $0.00039045 | $32,353.97 |
| 2026-09-23 | $0.0003945 | $0.00039745 | $0.00039185 | $0.000393 | $50,961.82 |
| 2026-09-22 | $0.0003923 | $0.00039645 | $0.0003914 | $0.0003945 | $50,650.21 |
| 2026-09-21 | $0.0003977 | $0.00041815 | $0.000393 | $0.00039445 | $47,869.24 |
| 2026-09-20 | $0.00039515 | $0.000405 | $0.00039425 | $0.0003977 | $33,597.47 |
| 2026-09-19 | $0.0003949 | $0.0003962 | $0.00039325 | $0.00039515 | $36,868.98 |
| 2026-09-18 | $0.0003971 | $0.0003971 | $0.00039445 | $0.0003949 | $47,834.75 |
| 2026-09-17 | $0.000401 | $0.0004096 | $0.00039295 | $0.0003971 | $51,673.99 |
| 2026-09-16 | $0.00040045 | $0.000401 | $0.0004002 | $0.000401 | $52,242.49 |
| 2026-09-15 | $0.00041035 | $0.00041995 | $0.00039885 | $0.00040045 | $51,857.18 |
| 2026-09-14 | $0.0004051 | $0.0004148 | $0.00040165 | $0.00041035 | $51,772.57 |
| 2026-09-13 | $0.0004031 | $0.00041255 | $0.00039745 | $0.0004051 | $52,926.38 |
| 2026-09-12 | $0.0003919 | $0.0004509 | $0.0003899 | $0.0004031 | $45,752.47 |
| 2026-09-11 | $0.00039165 | $0.0003927 | $0.00039035 | $0.0003919 | $43,179.45 |
| 2026-09-10 | $0.0003922 | $0.0003985 | $0.0003895 | $0.00039165 | $51,155.08 |
| 2026-09-09 | $0.00039415 | $0.00039415 | $0.0003842 | $0.0003922 | $44,590.49 |
| 2026-09-08 | $0.00040215 | $0.0004034 | $0.00039085 | $0.00039415 | $46,820.22 |
| 2026-09-07 | $0.00040345 | $0.0004116 | $0.00040085 | $0.00040215 | $47,121.25 |
| 2026-09-06 | $0.00040385 | $0.00040405 | $0.0004014 | $0.00040345 | $49,732.07 |
| 2026-09-05 | $0.0004064 | $0.0004079 | $0.00040185 | $0.00040385 | $48,567.81 |
| 2026-09-04 | $0.0004131 | $0.0004148 | $0.00040375 | $0.0004064 | $51,204.45 |
| 2026-09-03 | $0.00037095 | $0.00042775 | $0.00036735 | $0.0004131 | $55,360.99 |
| 2026-09-02 | $0.0003644 | $0.00037245 | $0.0003644 | $0.00037095 | $52,316.32 |
| 2026-09-01 | $0.0003676 | $0.0003736 | $0.00036155 | $0.0003644 | $51,121.64 |
| 2026-08-31 | $0.0003705 | $0.00037245 | $0.0003673 | $0.0003676 | $51,446.32 |
| 2026-08-30 | $0.00036765 | $0.00037455 | $0.00036625 | $0.0003705 | $43,806.32 |
| 2026-08-29 | $0.00036625 | $0.00036895 | $0.0003659 | $0.00036765 | $45,300.14 |
| 2026-08-28 | $0.0003655 | $0.0003687 | $0.0003655 | $0.00036625 | $49,903.39 |
| 2026-08-27 | $0.00037105 | $0.00037105 | $0.00036535 | $0.0003655 | $47,045.45 |