ITHACA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006896 | $0.00069295 | $0.0006571 | $0.0006571 | $1,793.29 |
| 2026-11-09 | $0.0007006 | $0.00072045 | $0.0006865 | $0.00069165 | $4,776.59 |
| 2026-11-08 | $0.00070735 | $0.00071845 | $0.00069785 | $0.0007006 | $1,946.37 |
| 2026-11-07 | $0.0006999 | $0.00076175 | $0.0006854 | $0.00070885 | $6,423.10 |
| 2026-11-06 | $0.0006744 | $0.00071595 | $0.0006432 | $0.00069985 | $5,062.96 |
| 2026-11-05 | $0.00073595 | $0.00075355 | $0.00067 | $0.0006744 | $6,017.54 |
| 2026-11-04 | $0.0006554 | $0.0007573 | $0.0006504 | $0.00073595 | $9,243.39 |
| 2026-11-03 | $0.0006576 | $0.0006984 | $0.0006286 | $0.0006554 | $3,626.63 |
| 2026-11-02 | $0.00070755 | $0.0007194 | $0.0006576 | $0.0006576 | $3,533.21 |
| 2026-11-01 | $0.0006553 | $0.0007464 | $0.000654 | $0.0007078 | $8,718.33 |
| 2026-10-31 | $0.00061595 | $0.000748 | $0.0006082 | $0.00067485 | $19,539.13 |
| 2026-10-30 | $0.0006154 | $0.0006243 | $0.00060775 | $0.00061595 | $1,713.11 |
| 2026-10-29 | $0.00065855 | $0.0006855 | $0.0006129 | $0.00061395 | $5,315.60 |
| 2026-10-28 | $0.00066375 | $0.00067445 | $0.0006176 | $0.00065855 | $5,846.34 |
| 2026-10-27 | $0.00071865 | $0.000789 | $0.00065385 | $0.00066375 | $16,570.81 |
| 2026-10-26 | $0.00069735 | $0.0007222 | $0.000649 | $0.00071865 | $8,038.93 |
| 2026-10-25 | $0.00063365 | $0.0009307 | $0.00060355 | $0.00069735 | $28,742.63 |
| 2026-10-24 | $0.0006862 | $0.0006862 | $0.0006335 | $0.00063365 | $3,292.49 |
| 2026-10-23 | $0.0007615 | $0.00079465 | $0.00068545 | $0.0006862 | $4,604.05 |
| 2026-10-22 | $0.0007495 | $0.0008409 | $0.0007455 | $0.0007615 | $6,212.44 |
| 2026-10-21 | $0.00073585 | $0.0008884 | $0.00072295 | $0.0007497 | $11,164.03 |
| 2026-10-20 | $0.00079195 | $0.00079195 | $0.0006819 | $0.00073505 | $14,081.94 |
| 2026-10-19 | $0.0008876 | $0.0008876 | $0.00079085 | $0.0007923 | $8,968.76 |
| 2026-10-18 | $0.00087205 | $0.00096095 | $0.00082235 | $0.0008876 | $10,427.45 |
| 2026-10-17 | $0.00125545 | $0.00125545 | $0.0008246 | $0.00087205 | $19,226.02 |
| 2026-10-16 | $0.0006216 | $0.00135 | $0.0006216 | $0.00125545 | $96,771.76 |
| 2026-10-15 | $0.0006162 | $0.00064035 | $0.0005812 | $0.0006216 | $10,088.41 |
| 2026-10-14 | $0.00074555 | $0.00075095 | $0.00060855 | $0.0006162 | $5,049.06 |
| 2026-10-13 | $0.0005174 | $0.0010223 | $0.00051655 | $0.0007443 | $119,778.04 |
| 2026-10-12 | $0.0007793 | $0.00085095 | $0.00050295 | $0.000516 | $19,032.87 |