CurrencyBeacon logo}}

Crypto Rate Dashboard

Ithaca Protocol Price Chart

ITHACA/USD
$0.002466
0.26%

ITHACA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.0047481 $0.0047534 $0.0047067 $0.00471225 $96,915.63
2026-01-06 $0.00477132 $0.004775 $0.00474 $0.00474825 $92,689.12
2026-01-05 $0.00478986 $0.00479767 $0.004764 $0.0047697 $91,809.98
2026-01-04 $0.00480908 $0.00481229 $0.00478818 $0.00479041 $79,836.37
2026-01-03 $0.0047815 $0.004815 $0.00477317 $0.00480908 $82,551.63
2026-01-02 $0.00478979 $0.00479577 $0.00476655 $0.0047875 $77,005.41
2026-01-01 $0.004814 $0.00482083 $0.00476408 $0.00478983 $66,994.03
2025-12-31 $0.004841 $0.004853 $0.00481105 $0.004813 $74,953.93
2025-12-30 $0.004895 $0.00491 $0.0048255 $0.004834 $90,633.21
2025-12-29 $0.0049125 $0.0049192 $0.00488035 $0.00489 $86,331.73
2025-12-28 $0.0049119 $0.0049125 $0.0049119 $0.0049125 $68,937.56
2025-12-27 $0.00491887 $0.0049204 $0.0049115 $0.0049115 $75,669.82
2025-12-26 $0.0049369 $0.00493742 $0.00490345 $0.00491864 $86,761.22
2025-12-25 $0.0049494 $0.0049506 $0.00493606 $0.0049369 $85,089.61
2025-12-24 $0.004947 $0.004955 $0.00493952 $0.004949 $86,434.42
2025-12-23 $0.00496463 $0.00496493 $0.00494473 $0.004946 $66,254.45
2025-12-22 $0.0049922 $0.00499707 $0.004959 $0.0049648 $114,809.02
2025-12-21 $0.00502153 $0.0050218 $0.00498296 $0.00499073 $133,709.48
2025-12-20 $0.005019 $0.005029 $0.00501825 $0.00501993 $126,336.67
2025-12-19 $0.005019 $0.005019 $0.005018 $0.005019 $142,136.14
2025-12-18 $0.005019 $0.005019 $0.005016 $0.005019 $156,288.64
2025-12-17 $0.00501567 $0.005038 $0.00501233 $0.00501733 $160,369.74
2025-12-16 $0.005026 $0.005035 $0.00500833 $0.00501567 $143,528.77
2025-12-15 $0.00501657 $0.005028 $0.00500771 $0.005024 $166,671.06
2025-12-14 $0.00504 $0.005044 $0.005014 $0.00501657 $146,280.93
2025-12-13 $0.005049 $0.00505161 $0.00503077 $0.00503077 $122,643.85
2025-12-12 $0.0050465 $0.00505381 $0.00502438 $0.005049 $150,580.06
2025-12-11 $0.00504342 $0.00505562 $0.00502017 $0.00504625 $143,203.36
2025-12-10 $0.00504417 $0.00504957 $0.00501917 $0.005036 $114,248.02
2025-12-09 $0.005031 $0.005063 $0.00502906 $0.00504417 $132,942.97