ITHEUM Historical USD Price
Daily close · Apr 20, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0011143 | $0.00111629 | $0.0011143 | $0.00111629 | $704.11 |
| 2025-04-18 | $0.00108653 | $0.00112976 | $0.00107848 | $0.00111429 | $704.15 |
| 2025-04-17 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-16 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-15 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-14 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-13 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-12 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-11 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | $44,604.06 |
| 2025-04-10 | $0.001149 | $0.001154 | $0.001125 | $0.001129 | $44,604.06 |
| 2025-04-09 | $0.001069 | $0.00116 | $0.00104 | $0.001149 | $45,877.75 |
| 2025-04-08 | $0.001113 | $0.001126 | $0.00107 | $0.00107 | $42,224.68 |
| 2025-04-07 | $0.001063 | $0.001154 | $0.001013 | $0.001113 | $42,847.54 |
| 2025-04-06 | $0.001182 | $0.001192 | $0.00105 | $0.001063 | $42,182.23 |
| 2025-04-05 | $0.00124 | $0.00124 | $0.001167 | $0.001182 | $37,403.52 |
| 2025-04-04 | $0.001273 | $0.001284 | $0.001233 | $0.00124 | $48,626.02 |
| 2025-04-03 | $0.001278 | $0.001321 | $0.00125 | $0.001273 | $49,428.76 |
| 2025-04-02 | $0.001389 | $0.001389 | $0.001278 | $0.001278 | $50,424.43 |
| 2025-04-01 | $0.00135 | $0.001394 | $0.00135 | $0.001389 | $52,340.84 |
| 2025-03-31 | $0.001377 | $0.001377 | $0.001339 | $0.00135 | $51,123.94 |
| 2025-03-30 | $0.00135 | $0.001418 | $0.00135 | $0.001377 | $35,015.11 |
| 2025-03-29 | $0.001424 | $0.001424 | $0.001349 | $0.00135 | $50,059.82 |
| 2025-03-28 | $0.00156 | $0.00156 | $0.001414 | $0.001424 | $51,272.93 |
| 2025-03-27 | $0.001566 | $0.001664 | $0.001546 | $0.00156 | $52,196.09 |
| 2025-03-26 | $0.001595 | $0.001601 | $0.001563 | $0.001566 | $48,712.21 |
| 2025-03-25 | $0.001518 | $0.001595 | $0.001518 | $0.001595 | $54,281.90 |
| 2025-03-24 | $0.001439 | $0.001518 | $0.001439 | $0.001518 | $53,197.87 |
| 2025-03-23 | $0.001442 | $0.001495 | $0.00143 | $0.001439 | $50,975.66 |
| 2025-03-22 | $0.001433 | $0.001476 | $0.001401 | $0.001442 | $52,341.22 |
| 2025-03-21 | $0.001415 | $0.001433 | $0.001409 | $0.001433 | $0.00 |